C-SSA

V:SSA - Spectra Products Inc. - https://www.spectrainc.ca

20:23:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SSA - V	24.5	0.185	·	0.20	16.5	0.20			122.8	23	18	0.195 0.20 0.185	0.24 0.15	15:22:57	Nov 25	15 min RT 2¢
TSX-V - V	24.5	0.185	·	0.20	16.5	0.20			110.0	21	12	0.195 0.20 0.185	0.24 0.15	15:22:57		15 min
Alpha - A						0.19	-0.01	-5.0	8.5	2	2	0.20 0.20 0.19		14:27:56		15 min
CX2 - H						0.20			4.0	1	3	0.20 0.20 0.20		10:55:40		15 min
CXD - D						0.20			0.3		1			Mar 19-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:57	D	0.20		338	7 TD Sec	80 National Bank	E
15:22:57	V	0.20		1,500	7 TD Sec	85 Scotia	K
14:33:13	V	0.185	-0.015	5,500	80 National Bank	9 BMO Nesbitt	K
14:33:13	V	0.185	-0.015	3,000	33 Canaccord	9 BMO Nesbitt	K
14:33:13	V	0.19	-0.01	1,500	7 TD Sec	9 BMO Nesbitt	K
14:33:13	V	0.19	-0.01	2,000	33 Canaccord	9 BMO Nesbitt	K
14:27:56	V	0.19	-0.01	14,500	33 Canaccord	9 BMO Nesbitt	K
14:27:56	A	0.19	-0.01	3,500	1 Anonymous	9 BMO Nesbitt	K
10:55:40	A	0.20		5,000	7 TD Sec	1 Anonymous	K
10:55:40	H	0.20		500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-25 15:52	C:SSA	0.18	News Release200	Spectra Products signs CarGenerator distribution deal
2025-10-28 09:39	C:SSA	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 09:39	C:SSA	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-19 09:02	C:SSA	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 09:02	C:SSA	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-20 09:11	C:SSA	0.19	News Release200	Spectra Products shareholders okay all matters at AGM
2025-04-30 09:17	C:SSA	0.24	News Release200	Spectra Products earns $81,114 before taxes in Q1 2025
2025-04-30 09:10	C:SSA	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 09:05	C:SSA	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 07:14	C:SSA	0.24	News Release200	Spectra Products grants option to buy 220,000 shares
2025-04-29 07:11	C:SSA	0.24	News Release200	Spectra Products earns $214,427 before taxes in 2024
2025-04-28 13:41	C:SSA	0.20	SEDAR MD & A815	SEDAR MD & A
2025-04-28 13:36	C:SSA	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 10:05	C:SSA	0.20	News Release200	Spectra Products director Bolger resigns
2025-04-15 20:29	C:SSA	0.20	Normal Course Issuer Bid345	Spectra Products share buyback
2025-04-15 07:23	C:SSA	0.20	News Release200	Spectra Products to buy back up to 681,769 shares
2025-04-14 11:53	C:SSA	0.19	News Release200	Spectra Products appoints NameSilo CEO to board
2025-03-31 12:08	C:SSA	0.19	News Release200	Spectra Products director Dynes resigns