C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

13:42:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	33.0	0.125	·	0.135	32.0	0.13	+0.005	4.0	797.4	100	63	0.125 0.13 0.125	0.215 0.11	13:08:15	Oct 06	15 min RT 2¢
TSX-V - V	33.0	0.125	·	0.135	32.0	0.13	+0.005	4.0	426.9	55	22	0.125 0.13 0.125	0.215 0.11	12:51:30		15 min
NEO ATS - U						0.13	+0.005	4.0	83.5	10	9	0.125 0.13 0.125		13:08:15		15 min
Alpha - A						0.13	+0.005	4.0	4.0	0	2	0.13 0.13 0.13		12:34:35		15 min
Omega - O						0.13	+0.005	4.0	99.0	13	7	0.13 0.13 0.125		13:08:15		15 min
CSE ATS - P						0.125			0.01		2			Jul 30		15 min
CX2 - H						0.13	+0.005	4.0	36.5	4	5	0.125 0.13 0.125		12:34:35		15 min
CXD - D						0.1275	+0.0025	2.0	4.0	0	3	0.1275 0.1275 0.1275		11:49:50		15 min
MatchNOW - M						0.125			12.5	2	2			Jul 20-20		15 min
Lynx - Y						0.13	+0.005	4.0	78.5	10	7	0.125 0.13 0.125		13:08:15		15 min
CS2 - S						0.13	+0.005	4.0	52.5	7	4	0.125 0.13 0.125		13:08:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 63

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:08:15	Y	0.13	0.005	9,500	1 Anonymous	1 Anonymous	K
13:08:15	Y	0.13	0.005	8,000	2 RBC	1 Anonymous	K
13:08:15	S	0.13	0.005	15,500	1 Anonymous	57 Interactive	K
13:08:15	Y	0.13	0.005	18,500	2 RBC	1 Anonymous	K
13:08:15	Y	0.13	0.005	9,500	16 Paradigm	1 Anonymous	K
13:08:15	O	0.13	0.005	26,500	2 RBC	1 Anonymous	K
13:08:15	U	0.13	0.005	26,500	2 RBC	1 Anonymous	K
13:08:15	O	0.13	0.005	16,500	1 Anonymous	1 Anonymous	K
13:08:15	S	0.13	0.005	16,500	1 Anonymous	57 Interactive	K
13:08:15	U	0.13	0.005	3,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-06 07:01	C:SMN	0.135	News Release200	Sun Summit Drills 23.5 Meters of 4.35 g/t Gold Including 4.50 Meters of 21.8 g/t Gold at the JD Project; Extends Creek Zone Mineralization 100 Meters Along Strike
2026-10-02 19:43	C:SMN	0.13	Private Placement250	Sun Summit Minerals private placement
2026-09-29 17:38	C:SMN	0.14	News Release200	Sun Summit Minerals completes fieldwork at Theory
2026-09-29 07:00	C:SMN	0.145	News Release200	Eagle Plains Partner Sun Summit Completes 2026 Program at the Theory Project, Toodoggone District, BC
2026-09-15 17:21	C:SMN	0.15	News Release200	Sun Summit completes 2026 drilling at JD
2026-08-27 16:53	C:SMN	0.145	News Release200	Sun Summit sends exploration crew to Orbit
2026-08-27 07:00	C:SMN	0.145	News Release200	Eagle Plains Resources and Sun Summit Minerals Commence Fieldwork at the Orbit JV Project, Toodoggone Mining District, BC
2026-08-26 20:13	C:SMN	0.145	News Release200	Sun Summit Minerals closes $4-million financing
2026-08-07 06:42	C:SMN	0.11	News Release200	Sun Summit arranges $4-million private placement
2026-07-29 16:00	C:SMN	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 16:00	C:SMN	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-23 16:56	C:SMN	0.125	News Release200	Sun Summit Minerals begins Theory fieldwork
2026-07-14 18:03	C:SMN	0.13	News Release200	Sun Summit completes 5,100 m of drilling at JD's Creek
2026-06-08 16:49	C:SMN	0.145	News Release200	Sun Summit begins 10,000-metre drill program at JD
2026-05-26 18:26	C:SMN	0.16	News Release200	Sun Summit Minerals plans 2026 exploration at Theory
2026-05-14 16:36	C:SMN	0.175	News Release200	Sun Summit acquires 51% interest in Orbit
2026-05-05 17:08	C:SMN	0.14	News Release200	Sun Summit to begin drilling at JD in June
2026-04-29 15:15	C:SMN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:15	C:SMN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-21 23:44	C:SMN	0.135	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus

Date ET

Symbol

Price

Type

Headline

2026-10-06 07:01

C:SMN

0.135

News Release

Sun Summit Drills 23.5 Meters of 4.35 g/t Gold Including 4.50 Meters of 21.8 g/t Gold at the JD Project; Extends Creek Zone Mineralization 100 Meters Along Strike

2026-10-02 19:43

C:SMN