Recent Trades - Last 10 of 149 | More trades... |
14:59:18 | O | 0.195 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:59:16 | D | 0.19 | -0.015 | 67 | 80 National Bank | 80 National Bank | E |
14:30:45 | V | 0.19 | -0.015 | 14,000 | 1 Anonymous | 2 RBC | K |
14:30:41 | U | 0.19 | -0.015 | 100 | 1 Anonymous | 7 TD Sec | E |
14:30:35 | V | 0.19 | -0.015 | 15,000 | 7 TD Sec | 2 RBC | K |
14:30:35 | H | 0.19 | -0.015 | 500 | 7 TD Sec | 33 Canaccord | K |
14:30:35 | V | 0.19 | -0.015 | 34,500 | 7 TD Sec | 2 RBC | K |
14:25:29 | A | 0.19 | -0.015 | 14,500 | 7 TD Sec | 79 CIBC | K |
14:25:29 | H | 0.19 | -0.015 | 5,500 | 7 TD Sec | 33 Canaccord | K |
14:13:28 | A | 0.19 | -0.015 | 500 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS