C-SMN

V:SMN - Sun Summit Minerals Corp. - https://sunsummitminerals.com/

12:33:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMN - V	57.5	0.145	·	0.155	31.5	0.15			221.7	33	29	0.155 0.155 0.15	0.245 0.11	11:48:45	Sep 15	15 min RT 2¢
TSX-V - V	57.5	0.145	·	0.155	31.5	0.15			195.2	29	16	0.155 0.155 0.15	0.245 0.11	11:48:45		15 min
Omega - O						0.15			8.0	1	2	0.155 0.155 0.15		10:20:35		15 min
CSE ATS - P						0.15			0.4		1			Jul 30		15 min
CX2 - H						0.15			3.5	1	1	0.15 0.15 0.15		10:20:35		15 min
CXD - D						0.1525	+0.0025	1.7	1.0		5	0.1525 0.1525 0.1525		10:52:52		15 min
MatchNOW - M						0.15			0.005		1			Jul 20/20		15 min
CS2 - S						0.15			13.5	2	3	0.155 0.155 0.15		10:20:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:48:45	V	0.15		67,500	1 Anonymous	1 Anonymous	K
11:48:45	V	0.15		1,000	88 Credential	1 Anonymous	K
11:48:45	V	0.15		88	88 Credential	2 RBC
11:48:45	V	0.15		67	80 National Bank	2 RBC
11:48:45	V	0.15		50	88 Credential	2 RBC
11:48:45	V	0.15		100	7 TD Sec	2 RBC
10:53:36	D	0.155	0.005	120	124 Questrade	80 National Bank	E
10:52:52	D	0.1525	0.0025	500	124 Questrade	79 CIBC	K
10:52:52	V	0.155		300	124 Questrade	2 RBC
10:48:17	V	0.15		17,500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-15 17:21	C:SMN	0.15	News Release200	Sun Summit completes 2026 drilling at JD
2026-08-27 16:53	C:SMN	0.145	News Release200	Sun Summit sends exploration crew to Orbit
2026-08-27 07:00	C:SMN	0.145	News Release200	Eagle Plains Resources and Sun Summit Minerals Commence Fieldwork at the Orbit JV Project, Toodoggone Mining District, BC
2026-08-26 20:13	C:SMN	0.145	News Release200	Sun Summit Minerals closes $4-million financing
2026-08-07 06:42	C:SMN	0.11	News Release200	Sun Summit arranges $4-million private placement
2026-07-29 16:00	C:SMN	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-29 16:00	C:SMN	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-23 16:56	C:SMN	0.125	News Release200	Sun Summit Minerals begins Theory fieldwork
2026-07-14 18:03	C:SMN	0.13	News Release200	Sun Summit completes 5,100 m of drilling at JD's Creek
2026-06-08 16:49	C:SMN	0.145	News Release200	Sun Summit begins 10,000-metre drill program at JD
2026-05-26 18:26	C:SMN	0.16	News Release200	Sun Summit Minerals plans 2026 exploration at Theory
2026-05-14 16:36	C:SMN	0.175	News Release200	Sun Summit acquires 51% interest in Orbit
2026-05-05 17:08	C:SMN	0.14	News Release200	Sun Summit to begin drilling at JD in June
2026-04-29 15:15	C:SMN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:15	C:SMN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-21 23:44	C:SMN	0.135	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-04-21 16:49	C:SMN	0.135	News Release200	Sun Summit files NI 43-101 tech report for JD project
2026-04-21 14:18	C:SMN	0.135	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-21 13:55	C:SMN		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-04-08 16:35	C:SMN	0.14	News Release200	Sun Summit hires consultants for JD project work