C-RSI

T:RSI - ROGERS SUGAR INC. - https://www.lanticrogers.com/

21:33:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RSI - T	0.4	6.41	·	6.44	1.3	6.41	-0.16	-2.4	1,559.1	9,679	5,281	6.36 6.46 6.25	6.67 5.22	16:00:00	Feb 05	15 min RT 2¢
TSX - T	0.4	6.41	·	6.44	1.3	6.41	-0.16	-2.4	778.9	4,850	2,458	6.36 6.46 6.25	6.67 5.22	16:00:00		15 min
NEO ATS - U						6.41	-0.16	-2.4	232.8	1,443	799	6.41 6.46 6.25		15:59:48		15 min
Alpha - A						6.39	-0.18	-2.7	66.8	416	158	6.40 6.40 6.26		15:55:13		15 min
Omega - O						6.41	-0.16	-2.4	51.7	319	235	6.40 6.41 6.25		15:59:01		15 min
CSE ATS - P						6.41	-0.16	-2.4	72.9	454	161	6.39 6.43 6.25		15:59:49		15 min
CXC - X						6.415	-0.155	-2.4	133.2	821	529	6.38 6.46 6.25		15:59:48		15 min
CX2 - H						6.405	-0.165	-2.5	52.3	326	158	6.415 6.44 6.25		15:59:26		15 min
CXD - D						6.405	-0.165	-2.5	45.1	275	236	6.38 6.41 6.255		15:59:30		15 min
MatchNOW - M						6.57			60.2	369	353			Sep 11-20		15 min
Instinet - I						6.305	-0.265	-4.0	0.1	1	1	6.305 6.305 6.305		14:36:14		15 min
Lynx - Y						6.38	-0.19	-2.9	62.9	393	171	6.41 6.46 6.25		15:54:11		15 min
CS2 - S						6.40	-0.17	-2.6	2.3	14	22	6.36 6.40 6.32		15:57:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5281

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.41	-0.16	300	14 Virtu ITG	39 Merrill Lynch	KQ
16:00:00	T	6.41	-0.16	51	222 JP Morgan	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	97	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	85	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	20	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	30	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	74	65 Goldman	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	6.41	-0.16	2	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 17:01	C:RSI	6.57	News Release200	ROGERS SUGAR ANNOUNCES ELECTION OF DIRECTORS
2026-02-05 07:12	C:RSI	6.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-05 07:06	C:RSI	6.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-05 07:01	C:RSI	6.37	News Release200	Rogers Sugar Delivers Strong First Quarter Results, Driven by Focus on Execution in Both Business Segments
2026-02-05 07:01	C:RSI	6.37	News Release200	Rogers Sugar Inc. Declares Dividend to Shareholders
2026-01-14 20:14	C:RSI	6.12	News Release200	Rogers Sugar to hold Q1 results call Feb. 5
2026-01-12 18:50	C:RSI	6.09	News Release200	Rogers Sugar closes $57.5-million debenture offering
2026-01-12 09:04	C:RSI	6.07	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RSI.DB.H
2026-01-12 08:12	C:RSI	6.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - RSI.DB.H
2026-01-08 21:42	C:RSI	6.03	Prospectus Approved3	Rogers Sugar 5.50% debentures to trade on TSX
2026-01-05 20:52	C:RSI	5.97	News Release200	Rogers Sugar arranges $50-million debenture offering
2025-12-17 17:16	C:RSI	6.04	SEDAR Annual Report803	SEDAR Annual Report
2025-12-05 18:32	C:RSI	5.91	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-28 07:13	C:RSI	6.09	In the News525	Globe says Rogers Sugar slows Montreal facility revamp
2025-11-28 06:52	C:RSI	6.09	In the News525	Globe says Rogers Sugar kept at "sector perform"
2025-11-27 07:12	C:RSI	6.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-27 07:12	C:RSI	6.36	SEDAR MD & A815	SEDAR MD & A
2025-11-27 07:06	C:RSI	6.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-27 07:01	C:RSI	6.36	News Release200	Rogers Sugar Reports Strong Profitability Growth in 2025, Fuelled by our Focus on Servicing our Customers and Disciplined Execution
2025-11-27 07:01	C:RSI	6.36	News Release200	Rogers Sugar Inc. Declares Dividend to Shareholders

Date ET

Symbol

Price

Type

Headline

2026-02-05 17:01

C:RSI

6.57

News Release

ROGERS SUGAR ANNOUNCES ELECTION OF DIRECTORS

2026-02-05 07:12

C:RSI