C-RDU

V:RDU - Radius Gold Inc. - https://www.radiusgold.com

23:53:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDU - V	73.5	0.15	·	0.175	25.0	0.155			63.9	9	22	0.15 0.16 0.15	0.195 0.10	15:42:24	Jan 21	15 min RT 2¢
TSX-V - V	73.5	0.15	·	0.175	25.0	0.155			13.8	2	6	0.15 0.155 0.15	0.195 0.10	15:42:24		15 min
NEO ATS - U						0.155			2.8	0	3	0.155 0.155 0.155		11:25:31		15 min
Alpha - A						0.16	+0.005	3.2	14.5	2	3	0.16 0.16 0.155		14:50:18		15 min
Omega - O						0.16	+0.005	3.2	1.0	0	1	0.16 0.16 0.16		10:02:11		15 min
CX2 - H						0.155			26.0	4	6	0.16 0.16 0.155		14:27:19		15 min
MatchNOW - M						0.155			0.3		2			Sep 02-20		15 min
Lynx - Y						0.16	+0.005	3.2	5.5	1	1	0.16 0.16 0.16		14:50:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.165	0.01	145	79 CIBC	2 RBC	E
15:59:59	U	0.165	0.01	145	79 CIBC	2 RBC	E
15:42:24	V	0.155		1,000	2 RBC	1 Anonymous	K
14:50:18	Y	0.16	0.005	5,500	124 Questrade	79 CIBC	K
14:50:18	A	0.16	0.005	1,000	124 Questrade	79 CIBC	K
14:50:18	M	0.16	0.005	80	124 Questrade	79 CIBC	E
14:27:19	H	0.155		2,000	7 TD Sec	9 BMO Nesbitt	K
14:27:19	H	0.155		7,500	2 RBC	9 BMO Nesbitt	K
14:27:19	H	0.155		500	2 RBC	9 BMO Nesbitt	K
14:27:19	H	0.155		3,000	2 RBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-21 16:42	C:RDU	0.15	News Release200	Radius Gold continues Tierra Roja permitting
2025-11-25 17:55	C:RDU	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 17:55	C:RDU	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 16:55	C:RDU	0.125	News Release200	Radius Gold appoints Ly as exploration VP
2025-10-02 12:58	C:RDU	0.14	News Release200	Radius signs option deal to acquire Hidekel concessions
2025-07-07 16:55	C:RDU	0.18	News Release200	Radius receives drill permits for Tierra Roja
2025-05-28 20:35	C:RDU	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:29	C:RDU	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:55	C:RDU	0.12	News Release200	Radius signs Reduccion Tlacolula 2 NSR deal with JRC
2025-04-30 16:36	C:RDU	0.115	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:17	C:RDU	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 14:50	C:RDU	0.11	News Release200	Radius orders IP, resistivity survey for Tierra Roja
2025-03-03 16:17	C:RDU	0.125	News Release200	Volcanic Gold, Radius resume exploration at Holly
2025-03-03 07:07	C:RDU	0.145	News Release200	Preparation Underway to Restart Exploration at Holly Property with a Focus on Increasing the High-grade Resource
2025-02-28 17:40	C:RDU	0.145	News Release200	Radius signs deal to option 1,800 ha at Tierra Roja