C-RDU

V:RDU - Radius Gold Inc. - https://www.radiusgold.com

12:18:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDU - V	2.5	0.135	·	0.14	18.5	0.135	-0.0075	-5.3	21.3	2	19	0.135 0.135 0.13	0.195 0.10	15:14:18	Mar 30	15 min RT 2¢
TSX-V - V	2.5	0.135	·	0.14	18.5	0.135	-0.0075	-5.3	10.6	1	6	0.135 0.135 0.135	0.195 0.10	15:14:18		15 min
NEO ATS - U						0.135	-0.0075	-5.3	4.5	0	6	0.135 0.135 0.135		12:28:34		15 min
Alpha - A						0.135	-0.0075	-5.3	0.5		1	0.135 0.135 0.135		11:49:57		15 min
Omega - O						0.135	-0.0075	-5.3	5.0	1	3	0.13 0.135 0.13		12:28:34		15 min
CX2 - H						0.135	-0.0075	-5.3	0.5		1	0.135 0.135 0.135		12:28:34		15 min
CXD - D						0.1425			0.1		2			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:14:18	V	0.135	-0.0075	2,500	88 Credential	1 Anonymous	K
12:28:34	O	0.135	-0.0075	1,000	1 Anonymous	1 Anonymous	K
12:28:34	H	0.135	-0.0075	500	1 Anonymous	53 Morgan Stanley	K
12:28:34	U	0.135	-0.0075	500	2 RBC	53 Morgan Stanley	K
12:28:34	U	0.135	-0.0075	1,000	2 RBC	53 Morgan Stanley	K
12:28:34	O	0.135	-0.0075	1,500	1 Anonymous	1 Anonymous	K
12:28:34	U	0.135	-0.0075	1,000	2 RBC	53 Morgan Stanley	K
12:28:34	U	0.135	-0.0075	500	1 Anonymous	53 Morgan Stanley	K
12:28:34	V	0.135	-0.0075	6,500	1 Anonymous	53 Morgan Stanley	K
12:28:34	V	0.135	-0.0075	500	88 Credential	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-30 16:31	C:RDU	0.12	News Release200	Radius Gold talks Ag–Ga anomalies at Jonco
2026-03-18 18:01	C:RDU	0.14	News Release200	Radius Gold receives surface access OK for Tierra Roja
2026-02-27 12:58	C:RDU	0.15	News Release200	Radius Gold signs option to acquire Jonco project
2026-01-21 16:42	C:RDU	0.15	News Release200	Radius Gold continues Tierra Roja permitting
2025-11-25 17:55	C:RDU	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 17:55	C:RDU	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 16:55	C:RDU	0.125	News Release200	Radius Gold appoints Ly as exploration VP
2025-10-02 12:58	C:RDU	0.14	News Release200	Radius signs option deal to acquire Hidekel concessions
2025-07-07 16:55	C:RDU	0.18	News Release200	Radius receives drill permits for Tierra Roja
2025-05-28 20:35	C:RDU	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 20:29	C:RDU	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:55	C:RDU	0.12	News Release200	Radius signs Reduccion Tlacolula 2 NSR deal with JRC
2025-04-30 16:36	C:RDU	0.115	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:17	C:RDU	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 14:50	C:RDU	0.11	News Release200	Radius orders IP, resistivity survey for Tierra Roja