C-RDU

V:RDU - Radius Gold Inc. - https://www.radiusgold.com

14:09:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RDU - V	143.0	0.115	·	0.13	69.0	0.125	+0.005	4.2	140.0	17	20	0.125 0.13 0.115	0.185 0.06	13:35:20	Apr 30	15 min RT 2¢
TSX-V - V	143.0	0.115	·	0.13	69.0	0.125	+0.005	4.2	40.5	5	5	0.125 0.125 0.115	0.185 0.06	13:35:20		15 min
NEO ATS - U						0.115	-0.005	-4.2	12.5	1	5	0.13 0.13 0.115		13:33:53		15 min
Alpha - A						0.115	-0.005	-4.2	30.0	4	2	0.13 0.13 0.115		13:33:53		15 min
Omega - O						0.125	+0.005	4.2	37.0	5	6	0.13 0.13 0.125		13:35:20		15 min
CX2 - H						0.125	+0.005	4.2	20.0	2	2	0.125 0.125 0.125		13:35:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:35:20	H	0.125	0.005	10,000	79 CIBC	1 Anonymous	K
13:35:20	H	0.125	0.005	10,000	79 CIBC	1 Anonymous	K
13:35:20	O	0.125	0.005	1,000	79 CIBC	2 RBC	K
13:35:20	V	0.125	0.005	30,000	79 CIBC	79 CIBC	K
13:35:20	O	0.125	0.005	13,000	79 CIBC	1 Anonymous	K
13:35:20	O	0.125	0.005	1,000	79 CIBC	2 RBC	K
13:35:20	O	0.125	0.005	10,000	79 CIBC	1 Anonymous	K
13:33:53	U	0.115	-0.005	500	2 RBC	9 BMO Nesbitt	K
13:33:53	U	0.115	-0.005	3,000	2 RBC	9 BMO Nesbitt	K
13:33:53	V	0.115	-0.005	3,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-30 16:36	C:RDU	0.115	SEDAR MD & A815	SEDAR MD & A
2025-04-30 16:17	C:RDU	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 14:50	C:RDU	0.11	News Release200	Radius orders IP, resistivity survey for Tierra Roja
2025-03-03 16:17	C:RDU	0.125	News Release200	Volcanic Gold, Radius resume exploration at Holly
2025-03-03 07:07	C:RDU	0.145	News Release200	Preparation Underway to Restart Exploration at Holly Property with a Focus on Increasing the High-grade Resource
2025-02-28 17:40	C:RDU	0.145	News Release200	Radius signs deal to option 1,800 ha at Tierra Roja
2025-02-03 17:00	C:RDU	0.12	News Release200	Radius acquires water supply agreement at Tierra Roja
2024-12-18 17:00	C:RDU	0.07	News Release200	Radius Gold expects to drill at Tierra Roja in 2025
2024-11-27 21:31	C:RDU	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 19:19	C:RDU	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 13:23	C:RDU	0.095	News Release200	Radius Gold expands Tierra Roja holdings to 1,870 ha
2024-11-01 19:11	C:RDU	0.09	Private Placement250	Radius Gold 8,292,859-share private placement
2024-10-30 09:25	C:RDU	0.10	News Release200	Radius Gold closes $580,500 private placement
2024-09-27 07:55	C:RDU	0.08	Resume Trading385	Radius Gold resuming at the open
2024-09-26 16:20	C:RDU	0.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RDU
2024-09-25 17:30	C:RDU	0.08	News Release200	Radius Gold options Tierra Roja project in Peru
2024-09-25 11:42	C:RDU	0.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - RDU
2024-09-25 11:35	C:RDU	0.09	Halt Trading170	Radius Gold halted at 8:29 a.m. PT
2024-09-19 13:13	C:RDU	0.10	News Release200	Radius Gold partner withdraws from Plata Verde
2024-09-09 14:07	C:RDU	0.075	News Release200	Radius enters binding exclusivity re Tierra Roja option

Date ET

Symbol

Price

Type

Headline

2025-04-30 16:36

C:RDU

0.115

SEDAR MD & A

2025-04-30 16:17

C:RDU

0.115