| Recent Trades - Last 10 of 463 | More trades... |
| 15:59:59 | A | 5.99 | 0.24 | 22 | 1 Anonymous | 7 TD Sec | E |
| 15:59:59 | V | 5.90 | 0.15 | 100 | 53 Morgan Stanley | 79 CIBC | K |
| 15:59:55 | M | 5.99 | 0.24 | 44 | 1 Anonymous | 14 Virtu ITG | E |
| 15:59:54 | Y | 5.92 | 0.17 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:54 | V | 5.93 | 0.18 | 100 | 79 CIBC | 33 Canaccord | K |
| 15:59:54 | M | 5.99 | 0.24 | 44 | 1 Anonymous | 14 Virtu ITG | E |
| 15:59:54 | Y | 5.92 | 0.17 | 200 | 79 CIBC | 1 Anonymous | K |
| 15:59:52 | M | 5.98 | 0.23 | 3 | 1 Anonymous | 14 Virtu ITG | E |
| 15:59:52 | A | 5.98 | 0.23 | 100 | 1 Anonymous | 79 CIBC | K |
| 15:59:50 | V | 5.98 | 0.21 | 73 | 53 Morgan Stanley | 36 Latimer | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS