Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:26:10 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:PZA - PIZZA PIZZA ROYALTY CORP. - https://www.pizzapizza.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PZA - T  0.216.50·16.600.316.59+0.181.194.31,52368516.46  16.60  16.3816.60  12.5516:00:00Feb 0515 min RT 2¢
TSX - T0.216.50·16.600.316.59+0.181.155.790431916.46  16.60  16.3916.60  12.5516:00:0015 min
NEO ATS - U 16.51+0.100.65.4883616.44  16.56  16.4014:34:0215 min
Alpha - A 16.57+0.161.09.51535716.45  16.57  16.3815:53:3515 min
Omega - O 16.55+0.140.91.5241016.45  16.55  16.4015:36:5215 min
CSE ATS - P 16.410.125    Feb 0515 min
CXC - X 16.59+0.181.11.8291516.45  16.60  16.4515:59:1615 min
CX2 - H 16.52+0.110.70.35316.54  16.54  16.5214:23:1615 min
CXD - D 16.575+0.1651.06.41044016.44  16.575  16.4215:59:5415 min
MatchNOW - M 16.415.787145    Sep 11-2015 min
Lynx - Y 16.57+0.161.07.51214916.45  16.58  16.3815:59:4115 min
CS2 - S 16.51+0.100.60.46616.47  16.51  16.4713:39:3215 min

Recent Trades - Last 10 of 685
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.590.1820015 UBS1 AnonymousKQ
16:00:00T16.590.181001 Anonymous39 Merrill LynchKQ
16:00:00T16.590.1810053 Morgan Stanley5 CitadelKQ
16:00:00T16.590.18785 Citadel1 AnonymousQ
16:00:00T16.590.1815 Citadel39 Merrill LynchQ
16:00:00T16.590.18365 Citadel2 RBCQ
15:59:59T16.600.1910079 CIBC79 CIBCK
15:59:54M16.550.142785 Scotia1 AnonymousE
15:59:54T16.5750.16510079 CIBC1 AnonymousK
15:59:54D16.5750.1651001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 17:00C:PZA16.41News ReleasePizza Pizza Royalty Corp. adds 39 Restaurants to, and removes 19 Restaurants from, the Royalty Pool
2026-01-26 13:55C:PZA16.10News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES JANUARY DIVIDEND
2025-12-23 11:46C:PZA15.43News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES DECEMBER DIVIDEND
2025-11-21 16:30C:PZA14.83News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES NOVEMBER DIVIDEND
2025-11-07 07:20C:PZA14.32In the NewsGlobe says Pizza Pizza Royalty maintained at "hold"
2025-11-04 17:20C:PZA15.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-04 17:20C:PZA15.25SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 17:00C:PZA15.25News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES THIRD QUARTER 2025 RESULTS
2025-10-16 16:35C:PZA15.76News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES OCTOBER DIVIDEND AND TIMING OF THIRD QUARTER 2025 RESULTS
2025-09-24 14:30C:PZA15.47News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES SEPTEMBER DIVIDEND
2025-08-26 07:35C:PZA16.26News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES AUGUST DIVIDEND
2025-08-07 16:47C:PZA16.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 16:47C:PZA16.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-07 16:30C:PZA16.03News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES SECOND QUARTER 2025 RESULTS
2025-07-23 20:31C:PZA15.72News ReleasePizza Pizza Royalty to release Q2 results Aug. 7
2025-06-20 16:55C:PZA14.94News ReleasePIZZA PIZZA ROYALTY CORP. ANNOUNCES JUNE DIVIDEND
2025-06-13 17:38C:PZA14.90News ReleasePizza Pizza Royalty holders elect five directors at AGM
2025-05-26 19:07C:PZA14.55News ReleasePizza Pizza declares dividend, schedules AGM
2025-05-12 09:12C:PZA14.61In the NewsGlobe says Fairfax's move on Keg is a sign of the times
2025-05-07 18:08C:PZA14.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements