Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:12:26 EST Fri 13 Feb 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  10.00.43·0.4556.00.455688.73072270.425  0.47  0.4250.52  0.06515:59:59Feb 1015 min RT 2¢
TSX-V - V10.00.43·0.4556.00.455297.8134520.425  0.47  0.4250.52  0.06515:59:5915 min
NEO ATS - U 0.45553.424290.46  0.47  0.4415:52:2315 min
Alpha - A 0.45-0.005-1.166.030210.43  0.47  0.4315:12:1315 min
Omega - O 0.455146.566430.445  0.47  0.43515:52:2315 min
CSE ATS - P 0.4550.301    Feb 0315 min
CXC - X 0.445-0.01-2.21.0020.46  0.46  0.44513:44:5215 min
CX2 - H 0.45566.030210.455  0.47  0.4415:52:2315 min
CXD - D 0.45-0.005-1.12.6130.455  0.455  0.4515:49:4815 min
MatchNOW - M 0.45515.2638    Aug 20-2015 min
Lynx - Y 0.45539.017150.47  0.47  0.4415:49:4815 min
CS2 - S 0.4551.0020.46  0.46  0.45515:49:4815 min

Recent Trades - Last 10 of 227
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.455 50014 Virtu ITG1 AnonymousK
15:59:59U0.455 40079 CIBC7 TD SecE
15:59:59U0.455 40079 CIBC7 TD SecE
15:59:58V0.435-0.021,5001 Anonymous1 AnonymousK
15:59:53M0.445-0.015001 Anonymous1 Anonymous
15:56:45V0.445-0.011,5001 Anonymous1 AnonymousK
15:56:45V0.445-0.011,0007 TD Sec1 AnonymousK
15:52:23U0.455 5002 RBC2 RBCK
15:52:23U0.455 2,0002 RBC2 RBCK
15:52:23U0.455 5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40C:PRG0.085News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)