Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:33:59 EDT Sun 13 Sep 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  11.50.155·0.1711.00.155-0.015-8.811.6250.155  0.17  0.1550.82  0.0815:23:07Aug 2515 min RT 2¢
TSX-V - V11.50.155·0.1711.00.170.510.17  0.17  0.170.82  0.0814:00:0115 min
Omega - O 0.155-0.015-8.811.0220.155  0.155  0.15515:23:0715 min
CSE ATS - P 0.170.0011    Aug 1115 min
CXD - D 0.170.11    Jul 2915 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:07O0.155-0.01510,0001 Anonymous19 DesjardinsK
14:00:01V0.17 5001 Anonymous7 TD SecKL
13:46:49P0.17 119 Desjardins7 TD SecE
12:45:32O0.155-0.0151,0001 Anonymous1 AnonymousK
12:01:57D0.17 11880 National Bank80 National BankE
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-08-25 03:20C:PRG0.165News ReleasePrecipitate grants options to buy 10.17 million shares
2026-07-29 17:08C:PRG0.125News ReleasePrecipitate disappointed by Pueblo Grande drill results
2026-07-22 18:57C:PRG0.275SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-22 18:55C:PRG0.275SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-15 20:09C:PRG0.26News ReleasePrecipitate appoints Troncoso, Wenger as directors
2026-05-06 18:10C:PRG0.26News ReleasePrecipitate comments on Dominican Republic statement
2026-04-29 15:22C:PRG0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:22C:PRG0.67SEDAR Interim MD & ASEDAR Interim MD & A
2026-03-25 16:49C:PRG0.495News ReleasePrecipitate starts drilling at Pueblo Grande Norte zone
2026-03-24 21:57C:PRGSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-24 21:57C:PRGSEDAR MD & ASEDAR MD & A
2026-03-13 18:37C:PRG0.42News ReleasePrecipitate hires Dig Media for ad campaign
2026-02-27 19:29C:PRG0.465News ReleasePrecipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing