Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:24:32 EST Tue 03 Mar 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  4.00.445·0.5220.50.51+0.0459.71,063.95062460.45  0.51  0.450.52  0.06515:59:59Feb 2715 min RT 2¢
TSX-V - V4.00.445·0.5220.50.51+0.0459.7628.2303960.45  0.51  0.450.52  0.06515:59:5915 min
NEO ATS - U 0.51+0.0459.756.225310.475  0.51  0.4715:11:0715 min
Alpha - A 0.51+0.0459.750.72460.48  0.51  0.4615:59:0115 min
Omega - O 0.51+0.0459.7122.057440.475  0.51  0.4615:59:5515 min
CXC - X 0.51+0.0459.739.01990.465  0.51  0.46515:47:5215 min
CX2 - H 0.51+0.0459.751.023230.46  0.51  0.4615:59:5515 min
CXD - D 0.4650.12    Feb 2715 min
MatchNOW - M 0.46521.71013    Aug 20-2015 min
Lynx - Y 0.51+0.0459.795.044220.47  0.51  0.4615:13:3815 min

Recent Trades - Last 10 of 246
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.510.0451,50079 CIBC2 RBCK
15:59:55H0.510.0451,5001 Anonymous1 AnonymousK
15:59:55V0.510.0451,5001 Anonymous2 RBCK
15:59:55O0.510.0451,5001 Anonymous1 AnonymousK
15:59:01A0.510.0453,00013 Instinet1 AnonymousK
15:58:05M0.500.035880 National Bank80 National BankE
15:52:58M0.510.045507 TD Sec7 TD SecE
15:50:50O0.500.0352,5001 Anonymous1 AnonymousK
15:50:50O0.500.0352,5001 Anonymous1 AnonymousK
15:47:52X0.510.0451,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-27 19:29C:PRG0.465News ReleasePrecipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera