Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:54:29 EDT Thu 16 Apr 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  3.50.69·0.7452.00.71+0.046.02,436.21,6984570.69  0.75  0.670.75  0.07Apr 15Mar 2515 min RT 2¢
TSX-V - V3.50.69·0.7452.00.71+0.046.01,560.21,0911630.69  0.75  0.680.75  0.07Apr 1515 min
NEO ATS - U 0.71+0.046.0196.5136650.69  0.75  0.69Apr 1515 min
Alpha - A 0.71+0.046.0121.786260.69  0.74  0.69Apr 1515 min
Omega - O 0.71+0.046.0226.5158840.69  0.74  0.69Apr 1515 min
CSE ATS - P 0.670.302    Mar 1915 min
CXC - X 0.72+0.057.585.059180.685  0.73  0.68Apr 1515 min
CX2 - H 0.71+0.046.069.048210.70  0.74  0.69Apr 1515 min
CXD - D 0.71+0.046.026.017290.685  0.73  0.685Apr 1515 min
MatchNOW - M 0.679.1520    Aug 20/2015 min
Lynx - Y 0.71+0.046.096.567170.69  0.74  0.69Apr 1515 min
CS2 - S 0.6745.532120.72  0.73  0.67Apr 1515 min

Recent Trades - Last 10 of 457
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-25 16:49C:PRG0.495News ReleasePrecipitate starts drilling at Pueblo Grande Norte zone
2026-03-24 21:57C:PRGSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-24 21:57C:PRGSEDAR MD & ASEDAR MD & A
2026-03-13 18:37C:PRG0.42News ReleasePrecipitate hires Dig Media for ad campaign
2026-02-27 19:29C:PRG0.465News ReleasePrecipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A