Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:16:45 EST Tue 24 Feb 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  8.50.44·0.48520.00.465-0.03-6.1401.91861460.48  0.50  0.4650.52  0.06515:59:59Feb 1015 min RT 2¢
TSX-V - V8.50.44·0.48520.00.465-0.03-6.1267.8125620.495  0.50  0.4650.52  0.06515:59:5915 min
NEO ATS - U 0.47-0.025-5.119.99150.50  0.50  0.4715:03:3315 min
Alpha - A 0.465-0.03-6.15.4280.485  0.485  0.46515:59:5915 min
Omega - O 0.465-0.03-6.143.520130.48  0.49  0.46515:59:5915 min
CXC - X 0.475-0.02-4.011.05170.495  0.495  0.47515:04:2315 min
CX2 - H 0.48-0.015-3.023.011150.50  0.50  0.4715:25:5415 min
CXD - D 0.4951.105    Feb 2015 min
MatchNOW - M 0.49518.796    Aug 20/2015 min
Lynx - Y 0.47-0.025-5.111.5550.49  0.49  0.4715:08:5315 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O0.465-0.035001 Anonymous14 Virtu ITGK
15:59:59A0.465-0.035001 Anonymous14 Virtu ITGK
15:59:59V0.465-0.036,0001 Anonymous14 Virtu ITGK
15:25:54H0.48-0.01550080 National Bank1 AnonymousK
15:08:53Y0.47-0.0252,5002 RBC85 ScotiaK
15:08:53Y0.47-0.0253,0001 Anonymous85 ScotiaK
15:08:53H0.47-0.0252,0002 RBC85 ScotiaK
15:08:53O0.47-0.0254,0001 Anonymous1 AnonymousK
15:08:53H0.47-0.0253,0001 Anonymous85 ScotiaK
15:08:53H0.47-0.02550080 National Bank85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40C:PRG0.085News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)