Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:29:07 EDT Wed 17 Sep 2025
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  270.00.08·0.09198.00.08586.97170.085  0.085  0.0850.16  0.05513:14:39Sep 0815 min RT 2¢
TSX-V - V270.00.08·0.09198.00.08536.5350.085  0.085  0.0850.16  0.05513:14:3915 min
CX2 - H 0.08550.04100.085  0.085  0.08513:14:2815 min
TriAct - M 0.0850.42    Aug 20-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:14:39V0.085 9,0002 RBC80 National BankK
13:14:39V0.085 1,00013 Instinet80 National BankK
13:14:33V0.085 10,00013 Instinet80 National BankK
13:14:28H0.085 4,0001 Anonymous80 National BankK
13:14:28H0.085 3,0001 Anonymous80 National BankK
12:38:44H0.085 20,0001 Anonymous85 ScotiaK
11:31:15H0.085 3,0001 Anonymous13 InstinetK
11:31:15M0.085 2911 Anonymous13 InstinetE
11:29:51H0.085 2,0001 Anonymous13 InstinetK
11:29:51M0.085 831 Anonymous13 InstinetE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40C:PRG0.085News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34C:PRG0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 17:25C:PRG0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 09:05C:PRG0.085News ReleasePrecipitate Trenching Expands Centro Zone with 4.4% Copper over 1.8 metres at the Juan de Herrera Project, Dominican Republic
2025-04-10 17:45C:PRG0.07News ReleasePrecipitate begins Juan de Herrera grid line cutting
2025-04-02 18:41C:PRG0.08News ReleasePrecipitate Gold director Fleming resigns
2025-04-01 09:05C:PRG0.07News ReleasePrecipitate's Latest Trench Sampling Yields 7.2 g/t Gold over 2.0m, Further Expanding the CN Zone at the Juan de Herrera Project, Dominican Republic
2025-03-25 19:17C:PRG0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 19:17C:PRG0.075SEDAR MD & ASEDAR MD & A
2025-03-21 17:38C:PRG0.12News ReleasePrecipitate optionee terminates Pueblo Grande earn-in
2025-02-26 17:34C:PRG0.11News ReleasePrecipitate Gold starts drill program at Pueblo Grande
2025-02-05 17:44C:PRG0.12News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-01-14 17:33C:PRG0.12News ReleasePrecipitate Gold moves equipment to Juan access roads