Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:23:14 EDT Tue 17 Mar 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  0.50.39·0.415.00.415-0.005-1.2983.03991540.415  0.415  0.3950.57  0.065Mar 16Mar 1315 min RT 2¢
TSX-V - V0.50.39·0.415.00.41-0.01-2.4717.5293830.415  0.415  0.3950.57  0.065Mar 1615 min
NEO ATS - U 0.415-0.005-1.29.3480.40  0.415  0.40Mar 1615 min
Alpha - A 0.415-0.005-1.238.51640.415  0.415  0.405Mar 1615 min
Omega - O 0.415-0.005-1.266.527230.415  0.415  0.40Mar 1615 min
CSE ATS - P 0.420.501    Mar 0515 min
CX2 - H 0.405-0.015-3.676.531170.415  0.415  0.40Mar 1615 min
CXD - D 0.41-0.01-2.42.5130.4125  0.4125  0.41Mar 1615 min
MatchNOW - M 0.422.114    Aug 20-2015 min
Lynx - Y 0.41-0.01-2.444.01870.415  0.415  0.41Mar 1615 min
CS2 - S 0.405-0.015-3.625.51040.415  0.415  0.405Mar 1615 min

Recent Trades - Last 10 of 154
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-03-13 18:37C:PRG0.42News ReleasePrecipitate hires Dig Media for ad campaign
2026-02-27 19:29C:PRG0.465News ReleasePrecipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera