Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:30:31 EDT Fri 09 May 2025
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  63.00.10·0.1223.00.105+0.0110.5346.635530.10  0.11  0.100.16  0.0515:37:56May 0615 min RT 2¢
TSX-V - V63.00.10·0.1223.00.105+0.0110.5158.516150.10  0.11  0.100.16  0.0515:37:5615 min
NEO ATS - U 0.105+0.0110.549.05190.10  0.105  0.1015:37:5615 min
Omega - O 0.105+0.0110.562.0640.105  0.105  0.10515:37:5615 min
Pure - P 0.0950.61    Mar 3115 min
Chi-X - X 0.105+0.0110.510.0120.11  0.11  0.10515:37:5615 min
CX2 - H 0.105+0.0110.566.07110.10  0.105  0.1015:37:5615 min
CXD - D 0.0950.51    Jan 2915 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:56D0.1050.015002 RBC2 RBCE
15:37:56V0.1050.011,0002 RBC2 RBCK
15:37:56V0.1050.018,0001 Anonymous2 RBCK
15:37:56V0.1050.013,0007 TD Sec2 RBCK
15:37:56H0.1050.011,0002 RBC2 RBCK
15:37:56U0.1050.019,0001 Anonymous2 RBCK
15:37:56U0.1050.012,0002 RBC2 RBCK
15:37:56O0.1050.019,0001 Anonymous2 RBCK
15:37:56U0.1050.011,0002 RBC2 RBCK
15:37:56U0.1050.011,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40C:PRG0.085News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34C:PRG0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 17:25C:PRG0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 09:05C:PRG0.085News ReleasePrecipitate Trenching Expands Centro Zone with 4.4% Copper over 1.8 metres at the Juan de Herrera Project, Dominican Republic
2025-04-10 17:45C:PRG0.07News ReleasePrecipitate begins Juan de Herrera grid line cutting
2025-04-02 18:41C:PRG0.08News ReleasePrecipitate Gold director Fleming resigns
2025-04-01 09:05C:PRG0.07News ReleasePrecipitate's Latest Trench Sampling Yields 7.2 g/t Gold over 2.0m, Further Expanding the CN Zone at the Juan de Herrera Project, Dominican Republic
2025-03-25 19:17C:PRG0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-25 19:17C:PRG0.075SEDAR MD & ASEDAR MD & A
2025-03-21 17:38C:PRG0.12News ReleasePrecipitate optionee terminates Pueblo Grande earn-in
2025-02-26 17:34C:PRG0.11News ReleasePrecipitate Gold starts drill program at Pueblo Grande
2025-02-05 17:44C:PRG0.12News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-01-14 17:33C:PRG0.12News ReleasePrecipitate Gold moves equipment to Juan access roads
2025-01-07 18:21C:PRG0.10News ReleasePrecipitate begins fieldwork at Juan de Herrera
2024-12-17 09:06C:PRG0.075News ReleasePrecipitate Reports 83.6 g/t Gold over 1.0m Extending the CN Zone's Gold-Enriched Structure to over 285 metres, at the Juan de Herrera Project, Dominican Republic
2024-12-04 18:05C:PRG0.075News ReleasePrecipitate optionee to increase expenditure by 120%
2024-12-02 19:53C:PRG0.075News ReleasePrecipitate to increase Dominican exploration budgets
2024-10-28 15:53C:PRG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-28 15:48C:PRG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements