Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:31:02 EDT Sat 16 May 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  24.50.21·0.225.00.21-0.01-4.51,049.42182140.2225  0.225  0.2050.82  0.0815:59:59May 0615 min RT 2¢
TSX-V - V24.50.21·0.225.00.215-0.005-2.3452.295630.2225  0.2225  0.2050.82  0.0815:59:5915 min
NEO ATS - U 0.21-0.01-4.560.712270.215  0.22  0.2115:59:5915 min
Alpha - A 0.21-0.01-4.557.51250.215  0.215  0.2112:24:3115 min
Omega - O 0.215-0.005-2.3198.041530.22  0.225  0.2115:53:3015 min
CSE ATS - P 0.220.54    May 1415 min
CXC - X 0.215-0.005-2.382.017100.215  0.215  0.2115:53:3015 min
CX2 - H 0.215-0.005-2.3115.024240.22  0.22  0.2115:53:3015 min
CXD - D 0.220.63    May 1315 min
MatchNOW - M 0.222.409    Aug 20-2015 min
Lynx - Y 0.21-0.01-4.538.0870.215  0.215  0.2112:24:3115 min
CS2 - S 0.215-0.005-2.342.5990.22  0.22  0.21513:19:2115 min

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:08:50H0.21-0.015001 Anonymous1 Anonymous
15:59:59U0.21-0.015001 Anonymous14 Virtu ITGK
15:59:59V0.215-0.0055007 TD Sec14 Virtu ITGK
15:59:31V0.215-0.0055007 TD Sec1 AnonymousK
15:59:31V0.215-0.00550085 Scotia1 AnonymousK
15:53:30H0.215-0.0058,00079 CIBC1 AnonymousK
15:53:30H0.215-0.00521,5001 Anonymous1 AnonymousK
15:53:30O0.215-0.0059,5002 RBC1 AnonymousK
15:53:30O0.215-0.0059,0001 Anonymous1 AnonymousK
15:53:30O0.215-0.00512,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-06 18:10C:PRG0.26News ReleasePrecipitate comments on Dominican Republic statement
2026-04-29 15:22C:PRG0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-29 15:22C:PRG0.67SEDAR Interim MD & ASEDAR Interim MD & A
2026-03-25 16:49C:PRG0.495News ReleasePrecipitate starts drilling at Pueblo Grande Norte zone
2026-03-24 21:57C:PRGSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-24 21:57C:PRGSEDAR MD & ASEDAR MD & A
2026-03-13 18:37C:PRG0.42News ReleasePrecipitate hires Dig Media for ad campaign
2026-02-27 19:29C:PRG0.465News ReleasePrecipitate begins to prepare Pueblo Grande drill site
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey