C-PRG

V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com

14:47:51 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	14.0	0.085	·	0.09	205.0	0.085	89.5	6	18	0.085 0.085 0.085	0.16 0.055	13:31:24	Jul 25	15 min RT 2¢
TSX-V - V	14.0	0.085	·	0.09	205.0	0.085	4.0	0	1	0.085 0.085 0.085	0.16 0.055	09:36:31		15 min
NEO ATS - U						0.085	7.0	0	5	0.085 0.085 0.085		10:33:14		15 min
Omega - O						0.085	22.0	2	2	0.085 0.085 0.085		10:24:38		15 min
Pure - P						0.085	12.0	1	3	0.085 0.085 0.085		10:33:14		15 min
CX2 - H						0.085	44.0	3	6	0.085 0.085 0.085		13:31:24		15 min
TriAct - M						0.085	0.5		1			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:24	M	0.085		500	7 TD Sec	79 CIBC	E
13:31:24	H	0.085		10,000	7 TD Sec	79 CIBC	K
13:31:24	H	0.085		2,000	2 RBC	79 CIBC	K
13:31:24	H	0.085		4,000	2 RBC	79 CIBC	K
10:33:14	P	0.085		10,000	57 Interactive	57 Interactive	K
10:33:14	U	0.085		1,000	1 Anonymous	2 RBC	K
10:33:14	U	0.085		2,000	1 Anonymous	2 RBC	K
10:33:14	H	0.085		1,000	57 Interactive	1 Anonymous	K
10:33:14	U	0.085		1,000	1 Anonymous	2 RBC	K
10:33:14	U	0.085		2,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 20:11	C:PRG	0.095	News Release200	Precipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07	C:PRG	0.11	News Release200	Precipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10	C:PRG	0.105	News Release200	Precipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03	C:PRG	0.085	News Release200	Precipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40	C:PRG	0.085	News Release200	Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34	C:PRG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:25	C:PRG	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 09:05	C:PRG	0.085	News Release200	Precipitate Trenching Expands Centro Zone with 4.4% Copper over 1.8 metres at the Juan de Herrera Project, Dominican Republic
2025-04-10 17:45	C:PRG	0.07	News Release200	Precipitate begins Juan de Herrera grid line cutting
2025-04-02 18:41	C:PRG	0.08	News Release200	Precipitate Gold director Fleming resigns
2025-04-01 09:05	C:PRG	0.07	News Release200	Precipitate's Latest Trench Sampling Yields 7.2 g/t Gold over 2.0m, Further Expanding the CN Zone at the Juan de Herrera Project, Dominican Republic
2025-03-25 19:17	C:PRG	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 19:17	C:PRG	0.075	SEDAR MD & A815	SEDAR MD & A
2025-03-21 17:38	C:PRG	0.12	News Release200	Precipitate optionee terminates Pueblo Grande earn-in
2025-02-26 17:34	C:PRG	0.11	News Release200	Precipitate Gold starts drill program at Pueblo Grande
2025-02-05 17:44	C:PRG	0.12	News Release200	Precipitate identifies anomaly at Juan de Herrera
2025-01-14 17:33	C:PRG	0.12	News Release200	Precipitate Gold moves equipment to Juan access roads
2025-01-07 18:21	C:PRG	0.10	News Release200	Precipitate begins fieldwork at Juan de Herrera

Date ET

Symbol

Price

Type

Headline

2025-07-25 17:42

C:PRG

0.085

SEDAR Interim Financial Statements

2025-07-25 17:42

C:PRG

0.085