C-PRG

V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com

12:17:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	28.0	0.11	·	0.12	88.0	0.115	+0.005	4.5	276.8	30	19	0.11 0.115 0.105	0.16 0.055	11:42:30	Oct 06	15 min RT 2¢
TSX-V - V	28.0	0.11	·	0.12	88.0	0.115	+0.005	4.5	209.3	23	8	0.11 0.115 0.11	0.16 0.055	11:42:30		15 min
NEO ATS - U						0.105	-0.005	-4.5	3.0	0	1	0.105 0.105 0.105		11:33:06		15 min
Omega - O						0.115	+0.005	4.5	18.5	2	4	0.105 0.115 0.105		11:42:30		15 min
CX2 - H						0.115	+0.005	4.5	46.0	5	6	0.11 0.115 0.11		11:42:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:42:30	H	0.115	0.005	500	1 Anonymous	2 RBC	K
11:42:30	H	0.115	0.005	2,000	1 Anonymous	2 RBC	K
11:42:30	H	0.115	0.005	2,500	1 Anonymous	2 RBC	K
11:42:30	H	0.115	0.005	10,500	1 Anonymous	1 Anonymous	K
11:42:30	O	0.115	0.005	7,000	1 Anonymous	1 Anonymous	K
11:42:30	H	0.115	0.005	20,000	1 Anonymous	1 Anonymous	K
11:42:30	V	0.115	0.005	3,500	1 Anonymous	2 RBC	K
11:42:30	V	0.115	0.005	4,000	1 Anonymous	124 Questrade	K
11:35:24	V	0.11		3,000	1 Anonymous	1 Anonymous	K
11:33:30	V	0.11		179,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-06 08:35	C:PRG	0.105	News Release200	Precipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32	C:PRG	0.11	News Release200	Precipitate completes portion of Juan de Herrera survey
2025-09-08 20:58	C:PRG	0.085	News Release200	Precipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 20:11	C:PRG	0.095	News Release200	Precipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07	C:PRG	0.11	News Release200	Precipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10	C:PRG	0.105	News Release200	Precipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03	C:PRG	0.085	News Release200	Precipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40	C:PRG	0.085	News Release200	Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34	C:PRG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:25	C:PRG	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 09:05	C:PRG	0.085	News Release200	Precipitate Trenching Expands Centro Zone with 4.4% Copper over 1.8 metres at the Juan de Herrera Project, Dominican Republic
2025-04-10 17:45	C:PRG	0.07	News Release200	Precipitate begins Juan de Herrera grid line cutting
2025-04-02 18:41	C:PRG	0.08	News Release200	Precipitate Gold director Fleming resigns
2025-04-01 09:05	C:PRG	0.07	News Release200	Precipitate's Latest Trench Sampling Yields 7.2 g/t Gold over 2.0m, Further Expanding the CN Zone at the Juan de Herrera Project, Dominican Republic
2025-03-25 19:17	C:PRG	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-25 19:17	C:PRG	0.075	SEDAR MD & A815	SEDAR MD & A
2025-03-21 17:38	C:PRG	0.12	News Release200	Precipitate optionee terminates Pueblo Grande earn-in
2025-02-26 17:34	C:PRG	0.11	News Release200	Precipitate Gold starts drill program at Pueblo Grande

Date ET

Symbol

Price

Type

Headline

2025-10-06 08:35

C:PRG

0.105

News Release

Precipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time

2025-09-23 18:32

C:PRG