C-PRG

V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com

16:30:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	21.5	0.36	·	0.41	11.0	0.40	+0.055	15.9	2,060.6	768	395	0.345 0.45 0.33	0.37 0.065	15:59:30	Jan 22	15 min RT 2¢
TSX-V - V	21.5	0.36	·	0.41	11.0	0.40	+0.055	15.9	1,250.0	469	144	0.345 0.45 0.33	0.37 0.065	15:59:21		15 min
NEO ATS - U						0.40	+0.055	15.9	104.4	37	53	0.345 0.41 0.345		15:49:12		15 min
Alpha - A						0.40	+0.055	15.9	196.3	73	30	0.33 0.445 0.33		15:59:30		15 min
Omega - O						0.40	+0.055	15.9	185.0	68	48	0.33 0.45 0.33		15:59:30		15 min
CSE ATS - P						0.40	+0.055	15.9	19.3	8	4	0.40 0.40 0.40		14:02:47		15 min
CXC - X						0.41	+0.065	18.8	12.5	4	14	0.345 0.41 0.345		15:22:34		15 min
CX2 - H						0.41	+0.065	18.8	88.0	31	44	0.345 0.42 0.345		15:27:01		15 min
CXD - D						0.3925	+0.0475	13.8	4.2	1	10	0.35 0.3925 0.35		15:50:28		15 min
MatchNOW - M						0.345			30.5	12	17			Aug 20-20		15 min
Lynx - Y						0.40	+0.055	15.9	85.5	33	25	0.335 0.42 0.335		15:59:21		15 min
CS2 - S						0.375	+0.03	8.7	85.0	33	6	0.39 0.39 0.375		14:00:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 395

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	0.40	0.055	500	1 Anonymous	1 Anonymous	K
15:59:30	A	0.40	0.055	20,000	1 Anonymous	1 Anonymous	K
15:59:21	Y	0.40	0.055	500	80 National Bank	1 Anonymous	K
15:59:21	V	0.40	0.055	10,000	80 National Bank	1 Anonymous	K
15:59:21	V	0.40	0.055	1,000	80 National Bank	2 RBC	K
15:59:21	M	0.40	0.055	300	80 National Bank	80 National Bank	E
15:59:16	O	0.39	0.045	500	1 Anonymous	1 Anonymous	K
15:59:16	O	0.39	0.045	500	1 Anonymous	1 Anonymous	K
15:55:17	M	0.40	0.055	24	7 TD Sec	7 TD Sec	E
15:50:28	D	0.3925	0.0475	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 17:55	C:PRG	0.345	News Release200	Precipitate completes survey at Pueblo Grande
2026-01-19 18:22	C:PRG	0.27	News Release200	Precipitate Gold appoints Acebal as director
2026-01-14 16:53	C:PRG	0.26	News Release200	Precipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41	C:PRG	0.225	News Release200	Precipitate Gold closes $6.48-million private placement
2026-01-02 12:56	C:PRG	0.175	News Release200	Precipitate Gold director Shaver resigns
2025-12-29 15:39	C:PRG	0.15	News Release200	Precipitate Gold arranges $6.5-million financing
2025-11-12 19:55	C:PRG	0.135	News Release200	Precipitate hires Thom as senior exploration geologist
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 08:35	C:PRG	0.105	News Release200	Precipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32	C:PRG	0.11	News Release200	Precipitate completes portion of Juan de Herrera survey
2025-09-08 20:58	C:PRG	0.085	News Release200	Precipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 20:11	C:PRG	0.095	News Release200	Precipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07	C:PRG	0.11	News Release200	Precipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10	C:PRG	0.105	News Release200	Precipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03	C:PRG	0.085	News Release200	Precipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40	C:PRG	0.085	News Release200	Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34	C:PRG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-22 17:55

C:PRG

0.345

News Release

Precipitate completes survey at Pueblo Grande

2026-01-19 18:22

C:PRG