C-PRG

V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com

03:00:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRG - V	20.0	0.415	·	0.425	12.5	0.425	+0.04	10.4	1,524.1	613	215	0.385 0.43 0.38	0.51 0.065	15:59:59	Jan 22	15 min RT 2¢
TSX-V - V	20.0	0.415	·	0.425	12.5	0.425	+0.04	10.4	1,154.7	465	78	0.385 0.43 0.38	0.51 0.065	15:59:59		15 min
NEO ATS - U						0.43	+0.045	11.7	67.5	27	34	0.395 0.43 0.395		15:55:34		15 min
Alpha - A						0.425	+0.04	10.4	35.5	15	11	0.41 0.43 0.41		15:48:24		15 min
Omega - O						0.425	+0.04	10.4	118.0	47	32	0.385 0.425 0.385		15:27:10		15 min
CX2 - H						0.425	+0.04	10.4	109.0	44	31	0.39 0.43 0.39		15:59:59		15 min
CXD - D						0.41	+0.025	6.5	3.2	1	9	0.4025 0.4275 0.4025		14:47:11		15 min
MatchNOW - M						0.385			2.8	1	11			Aug 20/20		15 min
Lynx - Y						0.43	+0.045	11.7	32.0	13	8	0.395 0.43 0.395		15:28:39		15 min
CS2 - S						0.42	+0.035	9.1	1.5	1	1	0.42 0.42 0.42		14:30:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 215

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.425	0.04	500	79 CIBC	7 TD Sec	K
15:59:59	H	0.425	0.04	500	79 CIBC	2 RBC	K
15:58:57	H	0.425	0.04	500	1 Anonymous	2 RBC	K
15:58:57	V	0.425	0.04	1,000	1 Anonymous	7 TD Sec	K
15:58:57	V	0.425	0.04	500	1 Anonymous	7 TD Sec	K
15:58:57	V	0.425	0.04	35,500	1 Anonymous	7 TD Sec	K
15:57:45	D	0.43	0.045	120	80 National Bank	80 National Bank	E
15:55:37	H	0.43	0.045	500	79 CIBC	2 RBC	K
15:55:34	U	0.43	0.045	500	14 Virtu ITG	79 CIBC	K
15:55:34	U	0.43	0.045	500	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 17:55	C:PRG	0.345	News Release200	Precipitate completes survey at Pueblo Grande
2026-01-19 18:22	C:PRG	0.27	News Release200	Precipitate Gold appoints Acebal as director
2026-01-14 16:53	C:PRG	0.26	News Release200	Precipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41	C:PRG	0.225	News Release200	Precipitate Gold closes $6.48-million private placement
2026-01-02 12:56	C:PRG	0.175	News Release200	Precipitate Gold director Shaver resigns
2025-12-29 15:39	C:PRG	0.15	News Release200	Precipitate Gold arranges $6.5-million financing
2025-11-12 19:55	C:PRG	0.135	News Release200	Precipitate hires Thom as senior exploration geologist
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 18:12	C:PRG	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-06 08:35	C:PRG	0.105	News Release200	Precipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32	C:PRG	0.11	News Release200	Precipitate completes portion of Juan de Herrera survey
2025-09-08 20:58	C:PRG	0.085	News Release200	Precipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:42	C:PRG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 20:11	C:PRG	0.095	News Release200	Precipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07	C:PRG	0.11	News Release200	Precipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10	C:PRG	0.105	News Release200	Precipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03	C:PRG	0.085	News Release200	Precipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40	C:PRG	0.085	News Release200	Precipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34	C:PRG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-22 17:55

C:PRG

0.345

News Release

Precipitate completes survey at Pueblo Grande

2026-01-19 18:22

C:PRG