Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:57:09 EST Fri 20 Feb 2026
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  50.00.48·0.4954.50.495+0.024.21,129.85501720.455  0.52  0.4550.52  0.06516:16:05Feb 1015 min RT 2¢
TSX-V - V50.00.48·0.4954.50.495+0.024.2889.2435790.455  0.51  0.4550.52  0.06516:16:0515 min
NEO ATS - U 0.50+0.0255.340.520130.485  0.50  0.48514:34:0015 min
Alpha - A 0.49+0.0153.22.0120.495  0.495  0.4913:50:4515 min
Omega - O 0.495+0.024.270.033260.48  0.52  0.4815:04:0315 min
CX2 - H 0.495+0.024.282.540250.48  0.51  0.4815:04:0315 min
CXD - D 0.50+0.0255.34.0270.4925  0.50  0.4914:34:0015 min
MatchNOW - M 0.4753.117    Aug 20-2015 min
Lynx - Y 0.495+0.024.238.518130.49  0.50  0.4915:04:0315 min

Recent Trades - Last 10 of 172
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:05V0.4950.0215,0001 Anonymous1 AnonymousK
15:59:59V0.4950.028,00014 Virtu ITG1 AnonymousK
15:34:43V0.490.01510,0001 Anonymous85 ScotiaK
15:13:59V0.4950.0250,0001 Anonymous1 AnonymousK
15:04:03H0.4950.025002 RBC1 AnonymousK
15:04:03O0.4950.023,0002 RBC1 AnonymousK
15:04:03V0.4950.0218,0001 Anonymous1 AnonymousK
15:04:03Y0.4950.021,0002 RBC1 AnonymousK
15:00:32M0.4950.0217 TD Sec7 TD SecE
14:34:00U0.500.02513,0001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-10 08:35C:PRG0.48News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference February 11th at 1:30pm (EST)
2026-01-22 17:55C:PRG0.345News ReleasePrecipitate completes survey at Pueblo Grande
2026-01-19 18:22C:PRG0.27News ReleasePrecipitate Gold appoints Acebal as director
2026-01-14 16:53C:PRG0.26News ReleasePrecipitate Gold IP survey links Jengibre South, Peak
2026-01-09 18:41C:PRG0.225News ReleasePrecipitate Gold closes $6.48-million private placement
2026-01-02 12:56C:PRG0.175News ReleasePrecipitate Gold director Shaver resigns
2025-12-29 15:39C:PRG0.15News ReleasePrecipitate Gold arranges $6.5-million financing
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40C:PRG0.085News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)