Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:50:29 EST Wed 24 Dec 2025
Enter Symbol
or Name
USA
CA



V:PRG - Precipitate Gold Corp. - https://www.precipitategold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRG - V  10.00.135·0.15227.00.14558.57170.14  0.15  0.1350.16  0.0612:56:45Nov 1215 min RT 2¢
TSX-V - V10.00.135·0.15227.00.15+0.0053.423.0340.14  0.15  0.140.16  0.0610:10:1915 min
NEO ATS - U 0.135-0.01-6.98.1130.135  0.135  0.13512:04:5415 min
Alpha - A 0.1458.5130.15  0.15  0.14512:56:4515 min
Omega - O 0.135-0.01-6.914.0230.135  0.135  0.13512:18:1015 min
CSE ATS - P 0.1450.51    Sep 2615 min
CX2 - H 0.15+0.0053.44.0120.15  0.15  0.1510:10:1915 min
MatchNOW - M 0.1450.51    Aug 20-2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:56:45A0.145 2,0007 TD Sec2 RBCK
12:56:45A0.145 1,0007 TD Sec79 CIBCK
12:18:10P0.135-0.014507 TD Sec19 DesjardinsE
12:18:10O0.135-0.0111,0001 Anonymous19 DesjardinsK
12:04:54U0.135-0.015,0002 RBC1 AnonymousK
12:04:54U0.135-0.013,0002 RBC1 AnonymousK
12:04:54O0.135-0.012,0001 Anonymous1 AnonymousK
12:04:09U0.135-0.011007 TD Sec1 AnonymousE
11:08:20O0.135-0.011,0001 Anonymous1 AnonymousK
10:20:41M0.150.0054507 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-12 19:55C:PRG0.135News ReleasePrecipitate hires Thom as senior exploration geologist
2025-10-29 18:12C:PRG0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-10-29 18:12C:PRG0.145SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-06 08:35C:PRG0.105News ReleasePrecipitate Gold to Present at the Metals & Mining Virtual Investor Conference October 7th at 1:30pm Eastern Standard Time
2025-09-23 18:32C:PRG0.11News ReleasePrecipitate completes portion of Juan de Herrera survey
2025-09-08 20:58C:PRG0.085News ReleasePrecipitate Gold identifies 1.6 km IP anomaly corridor
2025-07-25 17:42C:PRG0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-25 17:42C:PRG0.085SEDAR Interim MD & ASEDAR Interim MD & A
2025-07-07 20:11C:PRG0.095News ReleasePrecipitate trench samples 6.4 g/t Au over 1.0 m at CN
2025-06-13 17:07C:PRG0.11News ReleasePrecipitate Gold grants options to acquire 3.95M shares
2025-06-03 18:10C:PRG0.105News ReleasePrecipitate Gold starts IP survey at Juan de Herrera
2025-05-06 19:03C:PRG0.085News ReleasePrecipitate identifies anomaly at Juan de Herrera
2025-05-05 14:40C:PRG0.085News ReleasePrecipitate to Present at the OTC's Metals & Mining Virtual Investor Conference May 6th at 2:00pm (EST)
2025-04-29 17:34C:PRG0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 17:25C:PRG0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 09:05C:PRG0.085News ReleasePrecipitate Trenching Expands Centro Zone with 4.4% Copper over 1.8 metres at the Juan de Herrera Project, Dominican Republic
2025-04-10 17:45C:PRG0.07News ReleasePrecipitate begins Juan de Herrera grid line cutting
2025-04-02 18:41C:PRG0.08News ReleasePrecipitate Gold director Fleming resigns
2025-04-01 09:05C:PRG0.07News ReleasePrecipitate's Latest Trench Sampling Yields 7.2 g/t Gold over 2.0m, Further Expanding the CN Zone at the Juan de Herrera Project, Dominican Republic
2025-03-25 19:17C:PRG0.075SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements