C-PPL

T:PPL - PEMBINA PIPELINE CORPORATION - https://www.pembina.com

07:49:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPL - T	2.3	58.00	·	58.50	6.6	58.26	+0.20	0.3	3,321.9	193,219	18,845	57.97 58.835 57.96	59.20 48.35	16:00:00	Jan 23	15 min RT 2¢
TSX - T	2.3	58.00	·	58.50	6.6	58.26	+0.20	0.3	1,880.8	109,448	8,884	57.97 58.835 57.96	59.20 48.35	16:00:00		15 min
NEO ATS - U						58.28	+0.22	0.4	225.4	13,097	1,809	58.06 58.83 57.98		15:59:54		15 min
Alpha - A						58.28	+0.22	0.4	78.7	4,570	588	57.96 58.81 57.96		15:59:51		15 min
Omega - O						58.29	+0.23	0.4	73.0	4,244	520	58.06 58.83 57.96		15:59:57		15 min
CSE ATS - P						58.27	+0.21	0.4	43.4	2,512	524	58.14 58.80 57.96		15:59:50		15 min
CXC - X						58.285	+0.225	0.4	446.4	25,963	2,847	58.09 58.835 58.09		15:59:59		15 min
CX2 - H						58.29	+0.23	0.4	132.9	7,723	742	58.11 58.83 58.11		15:59:57		15 min
CXD - D						58.28	+0.22	0.4	119.8	6,964	765	58.17 58.835 57.97		15:59:59		15 min
MatchNOW - M						58.06			224.1	13,029	1,559			Sep 11-20		15 min
Instinet - I						58.66	+0.60	1.0	3.7	216	8	58.04 58.705 58.04		13:17:20		15 min
Lynx - Y						58.28	+0.22	0.4	93.1	5,417	584	58.14 58.82 58.10		15:59:53		15 min
CS2 - S						58.52	+0.46	0.8	0.6	37	15	58.14 58.52 58.14		14:34:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18845

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:01	X	58.22	0.16	1,300	79 CIBC	80 National Bank
16:00:00	T	58.26	0.20	47	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	21	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	68	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	32	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	20	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	94	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	66	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	46	79 CIBC	80 National Bank	Q
16:00:00	T	58.26	0.20	5	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 19:06	C:PPL	55.48	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-23 17:47	C:PPL	55.48	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-20 17:00	C:PPL	53.58	News Release200	Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Fourth Quarter 2025 Results Conference Call and Webcast
2025-12-18 08:53	C:PPL	50.67	In the News525	Globe says Pembina seen trading at a good price
2025-12-17 06:14	C:PPL		In the News525	Globe says MacNeil keeps Pembina Pipeline at "buy"
2025-12-15 18:18	C:PPL	53.00	News Release200	Pembina Announces 2026 Guidance, Agreement for Cedar Capacity, and Business Update
2025-11-17 20:50	C:PPL	54.03	Miscellaneous270	Pembina Pipeline redemption of Series 9 shares
2025-11-06 17:25	C:PPL	53.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:19	C:PPL	53.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:01	C:PPL	53.86	News Release200	Pembina Pipeline Corporation Reports Results for the Third Quarter of 2025 and Provides Business Update
2025-11-05 11:23	C:PPL	52.52	News Release200	Pembina, Petronas sign long-term deal for Cedar LNG
2025-10-10 18:23	C:PPL	54.61	News Release200	Pembina closes $225-million note offering
2025-10-10 07:33	C:PPL	54.61	In the News525	Globe says CIBC maintains Pembina at "outperformer"
2025-10-09 04:41	C:PPL	56.91	News Release200	Pembina arranges $225-million note offering
2025-10-08 18:54	C:PPL	56.91	News Release200	Pembina Pipeline mulls subordinated note offering
2025-10-08 17:00	C:PPL	56.91	News Release200	Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Third Quarter 2025 Results Conference Call and Webcast
2025-10-06 15:47	C:PPL	58.77	News Release200	Pembina, Kineticor sign Greenlight land purchase deal
2025-10-06 09:24	C:PPL	58.77	In the News525	Globe says Pembina has inside track on KKR sale
2025-09-22 08:53	C:PPL	54.88	In the News525	Globe says Pembina-backed Cedar LNG seeks output boost
2025-09-16 17:26	C:PPL	54.13	News Release200	Pembina gets regulatory OK for Alliance Pipeline deal

Date ET

Symbol

Price

Type

Headline

2026-01-23 19:06

C:PPL

55.48

SEDAR Final Short Form Prospectus

2026-01-23 17:47

C:PPL

55.48