C-POU

T:POU - PARAMOUNT RESOURCES LTD. CLASS A - https://www.paramountres.com

03:26:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
POU - T	0.4	24.82	·	25.05	0.3	24.97	+0.43	1.8	476.9	11,756	2,742	24.59 25.40 24.28	32.825 14.33	16:00:00	Feb 02	15 min RT 2¢
TSX - T	0.4	24.82	·	25.05	0.3	24.97	+0.43	1.8	290.8	7,169	1,654	24.59 25.37 24.295	32.825 14.33	16:00:00		15 min
NEO ATS - U						24.98	+0.44	1.8	16.5	408	89	24.68 25.26 24.68		15:59:53		15 min
Alpha - A						24.95	+0.41	1.7	15.2	376	101	24.64 25.33 24.30		15:59:52		15 min
Omega - O						24.95	+0.41	1.7	6.7	165	41	24.62 25.22 24.61		15:55:50		15 min
CSE ATS - P						24.99	+0.45	1.8	7.1	175	49	24.40 25.34 24.40		15:59:56		15 min
CXC - X						24.95	+0.41	1.7	86.3	2,131	407	24.54 25.37 24.34		15:58:43		15 min
CX2 - H						24.965	+0.425	1.7	3.2	78	30	24.92 25.06 24.86		15:56:51		15 min
CXD - D						24.955	+0.415	1.7	9.1	222	90	24.61 25.27 24.61		15:59:23		15 min
MatchNOW - M						24.54			25.7	630	194			Sep 11-20		15 min
Lynx - Y						24.94	+0.40	1.6	16.3	402	87	24.55 25.40 24.28		15:59:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2742

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:46	X	24.97	0.43	968	33 Canaccord	33 Canaccord	Z
16:00:00	T	24.97	0.43	39	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	60	2 RBC	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	69	79 CIBC	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	14	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	60	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	60	85 Scotia	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	1	65 Goldman	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	14	79 CIBC	14 Virtu ITG	Q
16:00:00	T	24.97	0.43	60	65 Goldman	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 07:00	C:POU	25.68	News Release200	Paramount Resources Ltd. Announces February Dividend
2026-01-27 09:15	C:POU	25.42	In the News525	Globe says Dunwoodie still a fan of Paramount Resources
2026-01-22 07:14	C:POU	23.98	In the News525	Globe says Paramount kept at "sector outperform"
2026-01-16 06:50	C:POU	23.85	In the News525	Globe says Paramount Resources boosted to "outperform"
2026-01-02 07:00	C:POU	24.19	News Release200	Paramount Resources Ltd. Announces January Dividend
2025-12-16 16:41	C:POU	23.67	News Release200	Paramount Resources obtains $250-million loan
2025-12-01 07:00	C:POU	24.07	News Release200	Paramount Resources Ltd. Announces December Dividend
2025-11-04 07:13	C:POU	23.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 07:13	C:POU	23.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 07:00	C:POU	23.32	News Release200	Paramount Resources Announces Third Quarter 2025 Results, Sanctioning of Sinclair Montney Development, 2026 Budget and Production Outlook
2025-10-02 01:56	C:POU	22.60	News Release200	Paramount closes sale of 18.5M NuVista shares for $296M
2025-09-26 07:18	C:POU	23.05	In the News525	Globe says Paramount Resources kept at "sector perform"
2025-09-24 06:40	C:POU	21.81	In the News525	Globe says RBC keeps Paramount at "sector perform"
2025-09-22 16:23	C:POU	21.63	News Release200	Paramount sells 18.5 million NuVista shares
2025-09-22 07:04	C:POU	20.25	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-02 07:00	C:POU	20.42	News Release200	Paramount Resources Ltd. Announces September Dividend
2025-07-30 07:14	C:POU	21.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 07:14	C:POU	21.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 07:00	C:POU	21.80	News Release200	Paramount Resources Announces Second Quarter 2025 Results, Early Alhambra Plant Start-Up and Increased Production Guidance
2025-07-02 16:27	C:POU	21.63	News Release200	Paramount Resources renews NCIB, declares dividend

Date ET

Symbol

Price

Type

Headline

2026-02-02 07:00

C:POU

25.68

News Release

Paramount Resources Ltd. Announces February Dividend

2026-01-27 09:15

C:POU