C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

06:28:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	4.5	0.295	·	0.305	69.0	0.305	+0.015	5.2	315.2	92	79	0.30 0.305 0.29	0.43 0.16	15:50:46	Jan 22	15 min RT 2¢
TSX-V - V	4.5	0.295	·	0.305	69.0	0.305	+0.015	5.2	277.5	82	58	0.30 0.305 0.29	0.43 0.16	15:50:46		15 min
NEO ATS - U						0.30	+0.01	3.4	2.0	0	4	0.30 0.30 0.30		11:45:54		15 min
Alpha - A						0.30	+0.01	3.4	2.0	1	3	0.29 0.30 0.29		12:36:33		15 min
Omega - O						0.305	+0.015	5.2	6.0	2	3	0.29 0.305 0.29		13:44:56		15 min
CSE ATS - P						0.29			0.7	0	2			Feb 04		15 min
CXC - X						0.30	+0.01	3.4	2.0	1	1	0.30 0.30 0.30		11:45:54		15 min
CX2 - H						0.29			0.5	0	1	0.29 0.29 0.29		10:52:08		15 min
MatchNOW - M						0.29			0.05		1					15 min
Lynx - Y						0.30	+0.01	3.4	24.5	7	6	0.30 0.30 0.30		12:30:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 79

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:46	V	0.305	0.015	16,000	1 Anonymous	7 TD Sec	K
15:48:40	M	0.305	0.015	50	80 National Bank	80 National Bank	E
15:48:39	V	0.305	0.015	11,500	1 Anonymous	7 TD Sec	K
15:33:16	V	0.30	0.01	4,000	1 Anonymous	1 Anonymous	K
15:16:13	V	0.30	0.01	5,000	80 National Bank	1 Anonymous	K
15:16:13	V	0.30	0.01	500	80 National Bank	1 Anonymous	K
14:34:31	P	0.30	0.01	250	88 Credential	7 TD Sec	E
14:34:31	V	0.30	0.01	1,000	88 Credential	1 Anonymous	K
14:34:31	V	0.30	0.01	500	1 Anonymous	1 Anonymous	K
14:30:54	V	0.30	0.01	305	39 Merrill Lynch	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-22 19:53	C:PHNM	0.28	News Release200	Phenom drilling validates target at Crescent Valley
2026-01-20 19:49	C:PHNM	0.245	News Release200	Phenom applies for U.S. federal grant
2026-01-12 08:47	C:PHNM	0.26	News Release200	Phenom Discovers Rare Earth and Critical Metals Deposit at Crescent Valley, Nevada
2025-10-30 17:25	C:PHNM	0.28	Private Placement250	Phenom Resources 4.4-million-share private placement
2025-10-30 16:45	C:PHNM	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:45	C:PHNM	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-03 17:55	C:PHNM	0.265	News Release200	Phenom closes $704,000 private placement
2025-09-16 20:14	C:PHNM	0.20	News Release200	Phenom resumes drilling at Crescent Valley
2025-09-12 17:34	C:PHNM	0.195	News Release200	Phenom Resources arranges $704,000 private placement
2025-08-27 17:52	C:PHNM	0.19	News Release200	Phenom hopes to receive U.S. grant
2025-08-19 18:47	C:PHNM	0.24	News Release200	Phenom identifies new zone at Dobbin gold project
2025-08-06 20:18	C:PHNM	0.23	News Release200	Phenom's Crescent Valley hole returns poor results
2025-07-30 16:50	C:PHNM	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 16:44	C:PHNM	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 19:33	C:PHNM	0.24	News Release200	Phenom samples four m of 6.34 g/t Au at Dobbin
2025-06-19 17:56	C:PHNM	0.28	News Release200	Phenom awaits drill results for Crescent Valley
2025-05-15 20:59	C:PHNM	0.31	News Release200	Phenom Resources begins drilling at Crescent Valley
2025-05-06 12:16	C:PHNM	0.29	News Release200	Phenom Staffs Up with Talented Carlin-Type Gold Specialists
2025-04-29 18:27	C:PHNM	0.36	News Release200	Phenom talks historical King Solomon antimony results
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-22 19:53

C:PHNM

0.28

News Release

Phenom drilling validates target at Crescent Valley

2026-01-20 19:49

C:PHNM