Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:27:50 EST Thu 06 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:PHNM
- Phenom Resources Corp. -
https://www.phenomresources.com/
14:27:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PHNM
- V
↑ATS
5.0
0.275
·
0.295
2.0
0.30
+0.025
9.1
1.3
0
3
0.30
0.30
0.30
0.53 0.18
09:31:24
Oct 30
15 min
RT 2¢
TSX-V - V
5.0
0.275
·
0.295
2.0
0.275
0.53 0.18
Nov 05
15 min
CX2 - H
0.30
+0.025
9.1
1.0
0
1
0.30
0.30
0.30
09:31:24
15 min
TriAct - M
0.275
0.3
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 3 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:13:56
M
0.30
0.025
83
1 Anonymous
2 RBC
E
11:10:41
M
0.275
200
80 National Bank
80 National Bank
E
09:31:24
H
0.30
0.025
1,000
80 National Bank
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-10-30 17:25
C:PHNM
0.28
Private Placement
250
Phenom Resources 4.4-million-share private placement
2025-10-30 16:45
C:PHNM
0.28
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-30 16:45
C:PHNM
0.28
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-03 17:55
C:PHNM
0.265
News Release
200
Phenom closes $704,000 private placement
2025-09-16 20:14
C:PHNM
0.20
News Release
200
Phenom resumes drilling at Crescent Valley
2025-09-12 17:34
C:PHNM
0.195
News Release
200
Phenom Resources arranges $704,000 private placement
2025-08-27 17:52
C:PHNM
0.19
News Release
200
Phenom hopes to receive U.S. grant
2025-08-19 18:47
C:PHNM
0.24
News Release
200
Phenom identifies new zone at Dobbin gold project
2025-08-06 20:18
C:PHNM
0.23
News Release
200
Phenom's Crescent Valley hole returns poor results
2025-07-30 16:50
C:PHNM
0.225
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-30 16:44
C:PHNM
0.225
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-07-29 19:33
C:PHNM
0.24
News Release
200
Phenom samples four m of 6.34 g/t Au at Dobbin
2025-06-19 17:56
C:PHNM
0.28
News Release
200
Phenom awaits drill results for Crescent Valley
2025-05-15 20:59
C:PHNM
0.31
News Release
200
Phenom Resources begins drilling at Crescent Valley
2025-05-06 12:16
C:PHNM
0.29
News Release
200
Phenom Staffs Up with Talented Carlin-Type Gold Specialists
2025-04-29 18:27
C:PHNM
0.36
News Release
200
Phenom talks historical King Solomon antimony results
2025-04-29 16:41
C:PHNM
0.36
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-29 16:41
C:PHNM
0.36
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-22 19:07
C:PHNM
0.355
News Release
200
Phenom talks up U.S. action following executive order
2025-03-31 05:55
C:PHNM
0.33
SEDAR MD & A
815
SEDAR MD & A