C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

16:31:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	21.0	0.22	·	0.23	1.0	0.22	-0.02	-8.3	150.6	33	52	0.235 0.235 0.22	0.43 0.16	15:59:59	Oct 30	15 min RT 2¢
TSX-V - V	21.0	0.22	·	0.23	1.0	0.22	-0.02	-8.3	100.1	22	39	0.235 0.235 0.22	0.43 0.16	15:59:59		15 min
NEO ATS - U						0.225	-0.015	-6.3	15.0	3	2	0.235 0.235 0.225		15:27:19		15 min
Alpha - A						0.22	-0.02	-8.3	17.0	4	2	0.235 0.235 0.22		15:51:06		15 min
Omega - O						0.235	-0.005	-2.1	4.0	1	1	0.235 0.235 0.235		11:05:24		15 min
CSE ATS - P						0.24			0.2		1			Aug 28		15 min
CX2 - H						0.22	-0.02	-8.3	14.3	3	7	0.235 0.235 0.22		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.22	-0.02	1,500	9 BMO Nesbitt	79 CIBC	K
15:59:59	H	0.22	-0.02	1,000	33 Canaccord	79 CIBC	K
15:55:04	H	0.22	-0.02	1,000	33 Canaccord	80 National Bank	K
15:51:06	A	0.22	-0.02	10,000	79 CIBC	13 Instinet	K
15:27:19	V	0.22	-0.02	2,500	9 BMO Nesbitt	9 BMO Nesbitt	K
15:27:19	U	0.225	-0.015	10,000	79 CIBC	9 BMO Nesbitt	K
15:27:19	V	0.225	-0.015	15,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:27:19	V	0.225	-0.015	10,000	1 Anonymous	9 BMO Nesbitt	K
15:27:19	V	0.225	-0.015	3,500	79 CIBC	9 BMO Nesbitt	K
15:27:19	V	0.225	-0.015	500	19 Desjardins	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-30 17:25	C:PHNM	0.28	Private Placement250	Phenom Resources 4.4-million-share private placement
2025-10-30 16:45	C:PHNM	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:45	C:PHNM	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-03 17:55	C:PHNM	0.265	News Release200	Phenom closes $704,000 private placement
2025-09-16 20:14	C:PHNM	0.20	News Release200	Phenom resumes drilling at Crescent Valley
2025-09-12 17:34	C:PHNM	0.195	News Release200	Phenom Resources arranges $704,000 private placement
2025-08-27 17:52	C:PHNM	0.19	News Release200	Phenom hopes to receive U.S. grant
2025-08-19 18:47	C:PHNM	0.24	News Release200	Phenom identifies new zone at Dobbin gold project
2025-08-06 20:18	C:PHNM	0.23	News Release200	Phenom's Crescent Valley hole returns poor results
2025-07-30 16:50	C:PHNM	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 16:44	C:PHNM	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 19:33	C:PHNM	0.24	News Release200	Phenom samples four m of 6.34 g/t Au at Dobbin
2025-06-19 17:56	C:PHNM	0.28	News Release200	Phenom awaits drill results for Crescent Valley
2025-05-15 20:59	C:PHNM	0.31	News Release200	Phenom Resources begins drilling at Crescent Valley
2025-05-06 12:16	C:PHNM	0.29	News Release200	Phenom Staffs Up with Talented Carlin-Type Gold Specialists
2025-04-29 18:27	C:PHNM	0.36	News Release200	Phenom talks historical King Solomon antimony results
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 16:41	C:PHNM	0.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 19:07	C:PHNM	0.355	News Release200	Phenom talks up U.S. action following executive order
2025-03-31 05:55	C:PHNM	0.33	SEDAR MD & A815	SEDAR MD & A