C-PHNM

V:PHNM - Phenom Resources Corp. - https://www.phenomresources.com/

21:05:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PHNM - V	2.0	0.34	·	0.35	40.0	0.345	+0.015	4.5	88.5	29	27	0.34 0.345 0.335	0.43 0.16	14:58:25	Mar 10	15 min RT 2¢
TSX-V - V	2.0	0.34	·	0.35	40.0	0.34	+0.01	3.0	41.5	14	11	0.34 0.34 0.34	0.43 0.16	14:57:36		15 min
NEO ATS - U						0.34	+0.01	3.0	24.0	8	7	0.34 0.34 0.34		12:10:26		15 min
Alpha - A						0.345	+0.015	4.5	15.5	5	3	0.345 0.345 0.34		14:57:36		15 min
Omega - O						0.34	+0.01	3.0	1.0	0	1	0.34 0.34 0.34		14:54:14		15 min
CX2 - H						0.34	+0.01	3.0	1.0	0	1	0.34 0.34 0.34		12:10:26		15 min
CXD - D						0.335	+0.005	1.5	0.5	0	2	0.335 0.335 0.335		11:35:14		15 min
MatchNOW - M						0.33			0.5	0	1					15 min
Lynx - Y						0.345	+0.015	4.5	4.5	2	1	0.345 0.345 0.345		14:58:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:25	Y	0.345	0.015	4,500	1 Anonymous	79 CIBC	K
14:57:36	A	0.345	0.015	1,000	7 TD Sec	79 CIBC	K
14:57:36	V	0.34	0.01	1,000	7 TD Sec	85 Scotia	K
14:54:14	V	0.34	0.01	300	9 BMO Nesbitt	14 Virtu ITG
14:54:14	V	0.34	0.01	18,000	9 BMO Nesbitt	85 Scotia	K
14:54:14	V	0.34	0.01	7,500	9 BMO Nesbitt	79 CIBC	K
14:54:14	O	0.34	0.01	1,000	13 Instinet	85 Scotia	K
13:49:43	D	0.35	0.02	2	124 Questrade	7 TD Sec	E
12:10:26	U	0.34	0.01	19,000	14 Virtu ITG	14 Virtu ITG	K
12:10:26	U	0.34	0.01	500	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 21:13	C:PHNM	0.33	Private Placement250	Phenom Resources five-million-share private placement
2026-03-04 17:37	C:PHNM	0.305	News Release200	Phenom resumes drilling at Crescent Valley
2026-02-27 03:51	C:PHNM	0.27	News Release200	Phenom closes $1.25-million private placement
2026-02-17 09:01	C:PHNM	0.29	News Release200	Phenom Announces up to $1,275,000 Private Placement Financing
2026-01-22 19:53	C:PHNM	0.28	News Release200	Phenom drilling validates target at Crescent Valley
2026-01-20 19:49	C:PHNM	0.245	News Release200	Phenom applies for U.S. federal grant
2026-01-12 08:47	C:PHNM	0.26	News Release200	Phenom Discovers Rare Earth and Critical Metals Deposit at Crescent Valley, Nevada
2025-10-30 17:25	C:PHNM	0.28	Private Placement250	Phenom Resources 4.4-million-share private placement
2025-10-30 16:45	C:PHNM	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:45	C:PHNM	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-03 17:55	C:PHNM	0.265	News Release200	Phenom closes $704,000 private placement
2025-09-16 20:14	C:PHNM	0.20	News Release200	Phenom resumes drilling at Crescent Valley
2025-09-12 17:34	C:PHNM	0.195	News Release200	Phenom Resources arranges $704,000 private placement
2025-08-27 17:52	C:PHNM	0.19	News Release200	Phenom hopes to receive U.S. grant
2025-08-19 18:47	C:PHNM	0.24	News Release200	Phenom identifies new zone at Dobbin gold project
2025-08-06 20:18	C:PHNM	0.23	News Release200	Phenom's Crescent Valley hole returns poor results
2025-07-30 16:50	C:PHNM	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 16:44	C:PHNM	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 19:33	C:PHNM	0.24	News Release200	Phenom samples four m of 6.34 g/t Au at Dobbin
2025-06-19 17:56	C:PHNM	0.28	News Release200	Phenom awaits drill results for Crescent Valley

Date ET

Symbol

Price

Type

Headline

2026-03-10 21:13

C:PHNM

0.33

Private Placement

Phenom Resources five-million-share private placement

2026-03-04 17:37

C:PHNM