C-PER

V:PER - Peruvian Metals Corp. - https://www.peruvianmetals.com

02:49:24 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PER - V	42.0	0.10	·	0.11	59.5	0.10	-0.01	-9.1	416.5	41	89	0.105 0.11 0.10	0.15 0.015	15:59:59	Feb 05	15 min RT 2¢
TSX-V - V	42.0	0.10	·	0.11	59.5	0.105	-0.005	-4.5	241.0	24	34	0.105 0.11 0.105	0.15 0.015	15:06:57		15 min
NEO ATS - U						0.105	-0.005	-4.5	65.0	6	15	0.11 0.11 0.105		14:30:58		15 min
Alpha - A						0.105	-0.005	-4.5	19.5	2	1	0.105 0.105 0.105		09:49:55		15 min
Omega - O						0.10	-0.01	-9.1	42.5	4	7	0.105 0.105 0.10		15:20:09		15 min
CSE ATS - P						0.11			0.1		1			Jan 26		15 min
CXC - X						0.105	-0.005	-4.5	4.5	0	6	0.11 0.11 0.105		14:11:02		15 min
CX2 - H						0.10	-0.01	-9.1	19.0	2	2	0.105 0.105 0.10		15:59:59		15 min
CXD - D						0.11			0.001		1			Jan 26		15 min
MatchNOW - M						0.11			3.4		17			Jan 29-20		15 min
Lynx - Y						0.11			21.5	2	5	0.105 0.11 0.105		12:46:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.10	-0.01	10,500	33 Canaccord	79 CIBC	K
15:30:25	M	0.10	-0.01	1	7 TD Sec	80 National Bank	E
15:20:09	O	0.10	-0.01	500	1 Anonymous	79 CIBC	K
15:06:57	V	0.105	-0.005	5,500	84 ITG84	9 BMO Nesbitt	K
14:30:58	U	0.105	-0.005	1,500	1 Anonymous	1 Anonymous	K
14:30:58	V	0.105	-0.005	408	39 Merrill Lynch	7 TD Sec
14:30:58	V	0.105	-0.005	19,000	39 Merrill Lynch	9 BMO Nesbitt	K
14:30:58	U	0.105	-0.005	1,500	1 Anonymous	1 Anonymous	K
14:11:02	V	0.105	-0.005	500	1 Anonymous	9 BMO Nesbitt	K
14:11:02	V	0.105	-0.005	5,500	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-05 18:58	C:PER	0.11	News Release200	Peruvian's San Maurizo, community enter Mercedes deal
2026-01-29 17:17	C:PER	0.11	News Release200	Peruvian, community in talks for Minas Visca mapping
2026-01-23 17:08	C:PER	0.09	News Release200	Peruvian Metals talks Ag, Au recoveries at Mercedes
2026-01-21 17:46	C:PER	0.06	News Release200	Peruvian posts 89% gold recoveries at Palta Dorada
2026-01-06 18:02	C:PER	0.06	News Release200	Peruvian Metals' Aguila processes 36,616 tonnes in 2025
2025-12-17 17:47	C:PER	0.045	News Release200	Peruvian plans 2026 exploration near Aguila Norte
2025-12-15 19:36	C:PER	0.05	News Release200	Peruvian Metals closes sale of Maria Norte project
2025-12-01 18:01	C:PER	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 17:55	C:PER	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 16:59	C:PER	0.03	News Release200	Peruvian processes 27,994 tonnes at Aguila in 9 months
2025-09-16 01:05	C:PER	0.025	Miscellaneous270	Peruvian Metals 10 million warrants extended
2025-09-12 18:54	C:PER	0.025	News Release200	Peruvian Metals to extend warrants to Dec. 31
2025-07-30 12:24	C:PER	0.015	SEDAR MD & A815	SEDAR MD & A
2025-07-30 12:23	C:PER	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-09 17:08	C:PER	0.025	News Release200	Peruvian Metals processes 18,500t at Aguila in 6 months
2025-04-03 16:20	C:PER	0.02	News Release200	Peruvian Metals processes 9,168 tonnes at Aguila Norte
2025-03-26 16:23	C:PER	0.02	News Release200	Peruvian Metals enters deal to sell Maria Norte
2025-03-11 15:56	C:PER	0.02	News Release200	Peruvian talks share price, plant processing
2025-03-03 21:48	C:PER	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 21:42	C:PER	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements