C-OGC

T:OGC - OCEANAGOLD CORPORATION - https://www.oceanagold.com

02:32:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGC - T	0.2	46.17	·	46.61	0.2	46.40	+2.27	5.1	1,074.0	49,506	6,463	45.23 46.755 45.06	54.02 10.86	16:16:17	Jan 20	15 min RT 2¢
TSX - T	0.2	46.17	·	46.61	0.2	46.40	+2.27	5.1	692.9	31,975	3,630	45.23 46.755 45.23	54.02 10.86	16:16:17		15 min
NEO ATS - U						46.36	+2.23	5.1	40.1	1,845	303	45.23 46.62 45.23		15:59:52		15 min
Alpha - A						46.45	+2.32	5.3	25.6	1,183	132	45.23 46.72 45.23		15:59:52		15 min
Omega - O						46.48	+2.35	5.3	23.9	1,099	239	45.88 46.71 45.88		15:58:26		15 min
CSE ATS - P						46.49	+2.36	5.3	10.5	484	71	45.81 46.67 45.81		15:58:01		15 min
CXC - X						46.40	+2.27	5.1	104.6	4,819	601	45.23 46.74 45.23		15:59:52		15 min
CX2 - H						46.49	+2.36	5.3	22.2	1,020	177	45.61 46.68 45.60		15:58:01		15 min
CXD - D						46.485	+2.355	5.3	67.5	3,097	522	45.06 46.71 45.06		15:59:40		15 min
MatchNOW - M						44.13			77.9	3,576	718					15 min
Instinet - I						46.58	+2.45	5.6	0.1	5	1	46.58 46.58 46.58		15:55:51		15 min
Lynx - Y						46.45	+2.32	5.3	8.6	396	63	45.79 46.70 45.69		15:59:52		15 min
CS2 - S						44.13			0.2	8	6			Nov 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6463

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:17	T	46.40	2.27	300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	46.40	2.27	1	1 Anonymous	83 Research Cap	Q
16:00:00	T	46.40	2.27	66	2 RBC	83 Research Cap	Q
16:00:00	T	46.40	2.27	1	79 CIBC	83 Research Cap	Q
16:00:00	T	46.40	2.27	95	9 BMO Nesbitt	83 Research Cap	Q
16:00:00	T	46.40	2.27	74	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	46.40	2.27	10	65 Goldman	83 Research Cap	Q
16:00:00	T	46.40	2.27	55	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	46.40	2.27	30	79 CIBC	83 Research Cap	Q
16:00:00	T	46.40	2.27	40	1 Anonymous	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 17:00	C:OGC	47.79	News Release200	OceanaGold Provides Notice of Fourth Quarter and Full Year 2025 Results and Conference Call
2025-12-18 14:50	C:OGC	38.17	News Release200	Oceanagold receives permit approval for Waihi North
2025-11-28 06:55	C:OGC	35.97	In the News525	Globe says new coverage rates OceanaGold "buy"
2025-11-25 07:00	C:OGC	33.00	News Release200	OceanaGold Extends High-Grade Mineralization at Wharekirauponga and Receives Draft Decision and Conditions to Approve the Waihi North Project
2025-11-12 07:14	C:OGC	36.62	In the News525	Globe says Oceanagold maintained at "outperform"
2025-11-05 17:11	C:OGC	30.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:10	C:OGC	30.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:00	C:OGC	30.96	News Release200	OceanaGold Reports Third Quarter 2025 Results
2025-10-15 08:00	C:OGC	34.31	News Release200	Headwater Gold and OceanaGold Sign Definitive Agreement to Explore Three Projects in Nevada
2025-10-08 04:55	C:OGC	31.70	News Release200	Oceanagold to release Q3 results Nov. 5
2025-09-11 07:00	C:OGC	28.28	News Release200	OceanaGold Announces Ongoing Exploration Success at Haile
2025-09-09 07:02	C:OGC	27.32	In the News525	Globe says Oceanagold elevated to "buy"
2025-08-08 07:27	C:OGC	22.56	In the News525	Globe says Oceanagold maintained at "outperform"
2025-08-06 17:40	C:OGC	19.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 17:40	C:OGC	19.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:00	C:OGC	19.80	News Release200	OceanaGold Reports Record Quarterly Net Profit
2025-07-22 17:08	C:OGC	19.88	News Release200	Oceanagold gets TSX approval to renew buyback program
2025-07-08 16:58	C:OGC	19.36	News Release200	Oceanagold to release Q2 results Aug. 6
2025-06-25 07:00	C:OGC	19.32	News Release200	OceanaGold Extends Strike Length at Wharekirauponga
2025-06-19 20:23	C:OGC	6.82	Rollback291	Oceanagold 1:3 rollback

Date ET

Symbol

Price

Type

Headline

2026-01-20 17:00

C:OGC

47.79

News Release

OceanaGold Provides Notice of Fourth Quarter and Full Year 2025 Results and Conference Call

2025-12-18 14:50

C:OGC