C-OGC

T:OGC - OCEANAGOLD CORPORATION - https://www.oceanagold.com

16:37:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGC - T	0.3	34.84	·	35.13	0.3	34.93	-1.53	-4.2	1,386.7	48,299	8,466	36.75 36.88 34.34	59.20 18.45	16:00:00	Jun 02	15 min RT 2¢
TSX - T	0.3	34.84	·	35.13	0.3	34.93	-1.53	-4.2	775.4	27,053	3,991	36.75 36.88 34.34	59.20 18.45	16:00:00		15 min
NEO ATS - U						34.93	-1.53	-4.2	82.9	2,863	589	36.13 36.57 34.39		15:59:51		15 min
Alpha - A						34.94	-1.52	-4.2	29.3	1,015	173	36.74 36.74 34.46		15:59:57		15 min
Omega - O						34.93	-1.53	-4.2	23.5	815	213	36.76 36.76 34.43		15:59:51		15 min
CSE ATS - P						34.93	-1.53	-4.2	17.6	609	66	36.57 36.58 34.39		15:59:50		15 min
CXC - X						34.96	-1.50	-4.1	209.6	7,321	1,522	36.75 36.75 34.41		15:59:52		15 min
CX2 - H						34.96	-1.50	-4.1	48.4	1,702	322	36.63 36.63 34.41		15:59:52		15 min
CXD - D						34.96	-1.50	-4.1	57.6	1,987	452	36.21 36.57 34.445		15:59:52		15 min
MatchNOW - M						36.46			107.3	3,718	885					15 min
Instinet - I						34.89	-1.57	-4.3	0.3	10	2	35.135 35.135 34.89		15:17:41		15 min
Lynx - Y						34.98	-1.48	-4.1	34.7	1,202	248	36.13 36.47 34.43		15:59:59		15 min
CS2 - S						36.46			0.09	3	3			Jun 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8466

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	34.93	-1.53	4	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	41	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	88	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	12	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	11	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	6	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	84	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	94	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	36	53 Morgan Stanley	83 Research Cap	Q
16:00:00	T	34.93	-1.53	73	53 Morgan Stanley	83 Research Cap	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-02 10:00	C:OGC	40.31	News Release200	Headwater Gold, Oceanagold begin drilling at Jake Creek
2026-05-12 07:00	C:OGC	44.72	News Release200	OceanaGold Announces Additional High-Grade Drill Results at Haile
2026-05-12 06:53	C:OGC	46.67	In the News525	Globe says DeMarco maintains Oceanagold at "outperform"
2026-05-06 17:23	C:OGC	43.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:22	C:OGC	43.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:00	C:OGC	43.15	News Release200	OceanaGold Delivers Strong First Quarter with $255M of Free Cash Flow
2026-04-29 20:20	C:OGC	40.97	News Release200	Oceanagold publishes 2025 sustainability report
2026-04-16 14:54	C:OGC	45.45	News Release200	Oceanagold to release Q1 2026 results May 6
2026-04-07 21:42	C:OGC	45.44	News Release200	Oceanagold begins trading on NYSE
2026-04-01 07:00	C:OGC	43.86	News Release200	OceanaGold Confirms Continuity and Extension of Newly Defined Southern High-Grade Zone at Wharekirauponga
2026-03-31 22:29	C:OGC	43.86	News Release200	Oceanagold to trade on NYSE on April 7
2026-03-27 12:35	C:OGC	39.73	News Release200	Oceanagold files AIF, updated NI 43-101 reports
2026-02-18 17:20	C:OGC	52.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:20	C:OGC	52.15	SEDAR MD & A815	SEDAR MD & A
2026-02-18 17:05	C:OGC	52.15	News Release200	OceanaGold Achieves 2025 Guidance & Delivers Record Free Cash Flow
2026-02-18 17:00	C:OGC	52.15	News Release200	OceanaGold Reports Mineral Reserves and Resources for the Year Ended 2025
2026-01-20 17:00	C:OGC	47.79	News Release200	OceanaGold Provides Notice of Fourth Quarter and Full Year 2025 Results and Conference Call
2025-12-18 14:50	C:OGC	38.17	News Release200	Oceanagold receives permit approval for Waihi North
2025-11-28 06:55	C:OGC	35.97	In the News525	Globe says new coverage rates OceanaGold "buy"
2025-11-25 07:00	C:OGC	33.00	News Release200	OceanaGold Extends High-Grade Mineralization at Wharekirauponga and Receives Draft Decision and Conditions to Approve the Waihi North Project

Date ET

Symbol

Price

Type

Headline

2026-06-02 10:00

C:OGC

40.31

News Release

Headwater Gold, Oceanagold begin drilling at Jake Creek

2026-05-12 07:00

C:OGC