C-NICN

V:NICN - NICAN Limited - https://nicanltd.com

14:26:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NICN - V	9.0	0.05	·	0.055	55.0	0.055			150.3	7	19	0.055 0.055 0.05	0.06 0.03	11:32:53	Nov 21	15 min RT 2¢
TSX-V - V	9.0	0.05	·	0.055	55.0	0.05	-0.005	-9.1	67.0	3	7	0.055 0.055 0.05	0.06 0.03	11:30:21		15 min
Omega - O						0.055			49.0	2	5	0.05 0.055 0.05		11:32:53		15 min
CX2 - H						0.055			33.0	2	4	0.055 0.055 0.05		11:32:53		15 min
MatchNOW - M						0.055			1.3		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:04	M	0.05	-0.005	223	7 TD Sec	80 National Bank	E
12:55:04	M	0.0525	-0.0025	1,000	80 National Bank	80 National Bank
11:32:53	H	0.055		1,000	19 Desjardins	1 Anonymous	K
11:32:53	O	0.055		1,000	19 Desjardins	1 Anonymous	K
11:30:21	O	0.05	-0.005	18,000	1 Anonymous	2 RBC	K
11:30:21	H	0.05	-0.005	10,000	1 Anonymous	2 RBC	K
11:30:21	H	0.05	-0.005	19,000	1 Anonymous	2 RBC	K
11:30:21	V	0.05	-0.005	5,000	150 IACP	2 RBC	K
11:30:21	V	0.05	-0.005	7,000	85 Scotia	2 RBC	K
11:30:21	V	0.05	-0.005	41,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-21 18:09	C:NICN	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 18:09	C:NICN	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:20	C:NICN	0.045	News Release200	Nican begins drilling at Manitoba's Pipy South project
2025-11-03 21:46	C:NICN	0.045	Private Placement250	Nican private placement
2025-10-15 17:26	C:NICN	0.04	News Release200	NiCAN Announces Closing of Non-Brokered Private Placement
2025-09-25 16:17	C:NICN	0.04	News Release200	Nican arranges $1.4-million private placement
2025-08-21 18:16	C:NICN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 18:10	C:NICN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-12 18:06	C:NICN	0.045	News Release200	Nican plans exploration at Pipy South
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 19:08	C:NICN	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-09 19:03	C:NICN	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 18:53	C:NICN		SEDAR MD & A815	SEDAR MD & A
2025-02-19 16:21	C:NICN	0.055	News Release200	Nican receives work permit for Pipy South
2025-01-30 16:08	C:NICN	0.055	News Release200	Nican signs Pipy exploration deal with Nisichawayasihk
2024-12-23 19:36	C:NICN	0.04	Shares for Debt330	Nican 300,000 shares for debt
2024-12-20 19:17	C:NICN	0.04	News Release200	Nican to issue 300,000 shares for debt