Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:39:42 EDT Thu 18 Sep 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NICN
- NICAN Limited -
https://nicanltd.com
18:39:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NICN
- V
↑ATS
739.0
0.04
·
0.045
358.0
0.045
103.6
4
8
0.045
0.045
0.04
0.065 0.03
12:17:45
Aug 21
15 min
RT 2¢
TSX-V - V
739.0
0.04
·
0.045
358.0
0.04
-0.005
-11.1
101.0
4
6
0.045
0.045
0.04
0.065 0.03
11:19:25
15 min
Omega - O
0.045
2.0
1
0.045
0.045
0.045
12:17:45
15 min
TriAct - M
0.045
0.6
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:17:45
O
0.045
2,000
1 Anonymous
1 Anonymous
K
11:51:24
M
0.045
600
80 National Bank
2 RBC
E
11:19:25
V
0.04
-0.005
50,000
7 TD Sec
7 TD Sec
K
09:34:36
V
0.045
4,000
22 Fidelity
7 TD Sec
K
09:34:36
V
0.045
12,000
22 Fidelity
80 National Bank
K
09:34:36
V
0.045
3,000
22 Fidelity
124 Questrade
K
09:34:36
V
0.045
31,000
22 Fidelity
7 TD Sec
K
09:30:00
V
0.045
1,000
150 IACP
7 TD Sec
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-08-21 18:16
C:NICN
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-21 18:10
C:NICN
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-12 18:06
C:NICN
0.045
News Release
200
Nican plans exploration at Pipy South
2025-05-29 18:22
C:NICN
0.045
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 18:22
C:NICN
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-09 19:08
C:NICN
0.045
SEDAR MD & A
815
SEDAR MD & A
2025-04-09 19:03
C:NICN
0.045
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-09 18:53
C:NICN
SEDAR MD & A
815
SEDAR MD & A
2025-02-19 16:21
C:NICN
0.055
News Release
200
Nican receives work permit for Pipy South
2025-01-30 16:08
C:NICN
0.055
News Release
200
Nican signs Pipy exploration deal with Nisichawayasihk
2024-12-23 19:36
C:NICN
0.04
Shares for Debt
330
Nican 300,000 shares for debt
2024-12-20 19:17
C:NICN
0.04
News Release
200
Nican to issue 300,000 shares for debt
2024-11-21 18:07
C:NICN
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-21 18:07
C:NICN
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-10-29 09:56
C:NICN
0.035
News Release
200
Nican outlines target areas at Wine