C-NICN

V:NICN - NICAN Limited - https://nicanltd.com

03:42:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NICN - V	106.0	0.045	·	0.05	123.0	0.045	-0.005	-10.0	557.4	25	43	0.055 0.055 0.045	0.065 0.03	15:42:45	Jan 27	15 min RT 2¢
TSX-V - V	106.0	0.045	·	0.05	123.0	0.05			408.1	19	28	0.055 0.055 0.045	0.065 0.03	14:22:47		15 min
Alpha - A						0.045	-0.005	-10.0	96.0	4	4	0.045 0.045 0.045		15:42:45		15 min
Omega - O						0.045	-0.005	-10.0	27.0	1	6	0.05 0.055 0.045		15:42:45		15 min
CX2 - H						0.045	-0.005	-10.0	25.0	1	3	0.05 0.05 0.045		15:42:45		15 min
CXD - D						0.05			0.5		1			Jan 21		15 min
MatchNOW - M						0.05			0.9		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:42:45	M	0.045	-0.005	862	2 RBC	1 Anonymous	E
15:42:45	O	0.045	-0.005	12,000	1 Anonymous	2 RBC	K
15:42:45	H	0.045	-0.005	21,000	79 CIBC	2 RBC	K
15:42:45	A	0.045	-0.005	20,000	1 Anonymous	2 RBC	K
15:42:45	A	0.045	-0.005	16,000	1 Anonymous	2 RBC	K
15:42:45	A	0.045	-0.005	30,000	1 Anonymous	2 RBC	K
15:42:45	A	0.045	-0.005	30,000	1 Anonymous	2 RBC	K
14:22:47	V	0.05		5,000	150 IACP	88 Credential	K
14:15:32	V	0.05		3,000	80 National Bank	80 National Bank	K
14:15:25	V	0.05		1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-27 12:23	C:NICN	0.06	News Release200	Nican identifies gold target by Pipy South property
2026-01-27 07:00	C:NICN	0.06	News Release200	/C O R R E C T I O N -- Nican Ltd./
2026-01-19 17:17	C:NICN	0.06	News Release200	Nican intersects Pipy nickel-bearing massive sulphides
2025-11-21 18:09	C:NICN	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-21 18:09	C:NICN	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 16:20	C:NICN	0.045	News Release200	Nican begins drilling at Manitoba's Pipy South project
2025-11-03 21:46	C:NICN	0.045	Private Placement250	Nican private placement
2025-10-15 17:26	C:NICN	0.04	News Release200	NiCAN Announces Closing of Non-Brokered Private Placement
2025-09-25 16:17	C:NICN	0.04	News Release200	Nican arranges $1.4-million private placement
2025-08-21 18:16	C:NICN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-21 18:10	C:NICN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-12 18:06	C:NICN	0.045	News Release200	Nican plans exploration at Pipy South
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 18:22	C:NICN	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-09 19:08	C:NICN	0.045	SEDAR MD & A815	SEDAR MD & A
2025-04-09 19:03	C:NICN	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-09 18:53	C:NICN		SEDAR MD & A815	SEDAR MD & A
2025-02-19 16:21	C:NICN	0.055	News Release200	Nican receives work permit for Pipy South