C-NGC

V:NGC - Northern Graphite Corporation - https://www.northerngraphite.com

01:51:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	64.5	0.10	·	0.11	63.0	0.105			176.5	17	60	0.11 0.11 0.10	0.38 0.095	15:57:05	Aug 19	15 min RT 2¢
TSX-V - V	64.5	0.10	·	0.11	63.0	0.105			23.1	2	14	0.11 0.11 0.10	0.38 0.095	15:57:05		15 min
NEO ATS - U						0.105			7.5	1	8	0.105 0.105 0.105		15:57:05		15 min
Alpha - A						0.11	+0.005	4.8	12.5	1	1	0.11 0.11 0.11		10:48:28		15 min
Omega - O						0.105			59.5	6	12	0.10 0.105 0.10		15:57:05		15 min
CSE ATS - P						0.105			0.5		2			Aug 19		15 min
CXC - X						0.105			14.5	2	1	0.105 0.105 0.105		15:57:05		15 min
CX2 - H						0.105			8.5	1	4	0.105 0.105 0.105		15:57:05		15 min
CXD - D						0.105			0.8		5			Aug 21		15 min
MatchNOW - M						0.105			0.06		4			Sep 11-20		15 min
Lynx - Y						0.105			40.5	4	8	0.10 0.105 0.10		15:57:05		15 min
CS2 - S						0.10	-0.005	-4.8	9.0	1	1	0.10 0.10 0.10		13:02:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.11	0.005	10	14 Virtu ITG	2 RBC
15:57:05	V	0.105		7,500	80 National Bank	80 National Bank	K
15:57:05	V	0.105		2,500	80 National Bank	7 TD Sec	K
15:57:05	V	0.105		6,000	80 National Bank	1 Anonymous	K
15:57:05	V	0.105		500	80 National Bank	7 TD Sec	K
15:57:05	V	0.105		1,000	80 National Bank	7 TD Sec	K
15:57:05	V	0.105		257	80 National Bank	80 National Bank
15:57:05	H	0.105		1,500	80 National Bank	2 RBC	K
15:57:05	U	0.105		1,000	80 National Bank	2 RBC	K
15:57:05	U	0.105		2,000	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-19 16:54	C:NGC	0.095	News Release200	Northern Graphite's Lac des Iles mining lease suspended
2026-08-17 17:33	C:NGC	0.12	News Release200	Northern Graphite selected for Canada-Japan program
2026-06-30 17:51	C:NGC	0.135	News Release200	Northern Graphite completes processing plant relocation
2026-06-02 07:46	C:NGC	0.17	News Release200	Northern Graphite Announces First Quarter 2026 Results and Provides Corporate Update
2026-06-01 19:30	C:NGC	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 19:27	C:NGC	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 18:22	C:NGC	0.165	News Release200	Northern Graphite relocates plant for Okanjande restart
2026-05-01 08:01	C:NGC	0.17	News Release200	Northern Graphite Announces 2025 Year-End Results
2026-04-30 18:27	C:NGC	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:27	C:NGC	0.17	SEDAR MD & A815	SEDAR MD & A
2026-04-30 18:10	C:NGC	0.17	News Release200	Northern Graphite to restructure Sprott financing
2026-03-23 18:50	C:NGC	0.18	Private Placement250	Northern Graphite 7,142,858-share private placement
2026-03-12 16:06	C:NGC	0.23	News Release200	Northern Graphite Comments on U.S. Trade Ruling on China Graphite Materials
2026-03-11 04:48	C:NGC	0.22	News Release200	Northern Graphite closes $2-million private placement
2026-03-09 20:53	C:NGC	0.215	News Release200	Northern Graphite grants DSUs, option
2026-03-05 20:58	C:NGC	0.22	Private Placement250	Northern Graphite 10.8-million-share private placement
2026-03-02 20:38	C:NGC	0.225	News Release200	Northern Graphite, Metalshub enter partnership
2026-02-09 19:16	C:NGC	0.255	News Release200	Northern Graphite grants 4.85M RSUs, 25-cent options
2026-02-02 17:11	C:NGC	0.30	News Release200	Northern Graphite launches graphite R&D program
2026-01-14 17:48	C:NGC	0.355	News Release200	Northern Graphite signs $200M Saudi BAM JV term sheet

Date ET

Symbol

Price

Type

Headline

2026-08-19 16:54

C:NGC

0.095

News Release

Northern Graphite's Lac des Iles mining lease suspended

2026-08-17 17:33

C:NGC