C-NGC

V:NGC - Northern Graphite Corporation - https://www.northerngraphite.com

01:33:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	12.5	0.14	·	0.145	10.0	0.14			857.9	124	115	0.135 0.165 0.135	0.38 0.08	15:59:48	Jun 02	15 min RT 2¢
TSX-V - V	12.5	0.14	·	0.145	10.0	0.145	+0.005	3.6	451.2	67	34	0.135 0.165 0.135	0.38 0.08	11:35:59		15 min
NEO ATS - U						0.14			71.0	10	14	0.15 0.16 0.14		15:59:48		15 min
Alpha - A						0.14			53.5	8	4	0.16 0.16 0.14		15:59:38		15 min
Omega - O						0.14			75.0	11	12	0.135 0.16 0.135		15:59:45		15 min
CSE ATS - P						0.145	+0.005	3.6	1.9		4	0.155 0.155 0.145		11:35:59		15 min
CXC - X						0.155	+0.015	10.7	7.0	1	3	0.14 0.155 0.14		10:25:46		15 min
CX2 - H						0.145	+0.005	3.6	122.5	18	9	0.145 0.15 0.145		11:53:38		15 min
CXD - D						0.1425	+0.0025	1.8	21.1	2	15	0.1375 0.155 0.1375		14:48:34		15 min
MatchNOW - M						0.14			3.7	0	13			Sep 11-20		15 min
Lynx - Y						0.145	+0.005	3.6	13.5	2	4	0.16 0.16 0.14		15:57:44		15 min
CS2 - S						0.15	+0.01	7.1	37.5	6	3	0.15 0.16 0.15		11:35:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	U	0.14		1,000	2 RBC	13 Instinet	K
15:59:45	O	0.14		1,000	1 Anonymous	1 Anonymous	K
15:59:42	O	0.14		1,000	1 Anonymous	1 Anonymous	K
15:59:38	A	0.14		3,500	1 Anonymous	13 Instinet	K
15:57:44	P	0.145	0.005	400	19 Desjardins	5 Citadel	E
15:57:44	Y	0.145	0.005	500	80 National Bank	79 CIBC	K
15:57:44	O	0.145	0.005	1,500	19 Desjardins	1 Anonymous	K
15:33:58	D	0.145	0.005	300	80 National Bank	80 National Bank	E
15:30:28	M	0.145	0.005	47	80 National Bank	80 National Bank	E
14:48:34	D	0.1425	0.0025	500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-02 07:46	C:NGC	0.17	News Release200	Northern Graphite Announces First Quarter 2026 Results and Provides Corporate Update
2026-06-01 19:30	C:NGC	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 19:27	C:NGC	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 18:22	C:NGC	0.165	News Release200	Northern Graphite relocates plant for Okanjande restart
2026-05-01 08:01	C:NGC	0.17	News Release200	Northern Graphite Announces 2025 Year-End Results
2026-04-30 18:27	C:NGC	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 18:27	C:NGC	0.17	SEDAR MD & A815	SEDAR MD & A
2026-04-30 18:10	C:NGC	0.17	News Release200	Northern Graphite to restructure Sprott financing
2026-03-23 18:50	C:NGC	0.18	Private Placement250	Northern Graphite 7,142,858-share private placement
2026-03-12 16:06	C:NGC	0.23	News Release200	Northern Graphite Comments on U.S. Trade Ruling on China Graphite Materials
2026-03-11 04:48	C:NGC	0.22	News Release200	Northern Graphite closes $2-million private placement
2026-03-09 20:53	C:NGC	0.215	News Release200	Northern Graphite grants DSUs, option
2026-03-05 20:58	C:NGC	0.22	Private Placement250	Northern Graphite 10.8-million-share private placement
2026-03-02 20:38	C:NGC	0.225	News Release200	Northern Graphite, Metalshub enter partnership
2026-02-09 19:16	C:NGC	0.255	News Release200	Northern Graphite grants 4.85M RSUs, 25-cent options
2026-02-02 17:11	C:NGC	0.30	News Release200	Northern Graphite launches graphite R&D program
2026-01-14 17:48	C:NGC	0.355	News Release200	Northern Graphite signs $200M Saudi BAM JV term sheet
2026-01-14 09:19	C:NGC	0.255	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NGC
2026-01-14 07:56	C:NGC	0.255	News Release200	Canadian Investment Regulatory Organization Trading Halt - NGC
2025-12-22 18:01	C:NGC	0.165	News Release200	Northern Graphite completes $1.35M private placement

Date ET

Symbol

Price

Type

Headline

2026-06-02 07:46

C:NGC

0.17

News Release

Northern Graphite Announces First Quarter 2026 Results and Provides Corporate Update

2026-06-01 19:30

C:NGC