C-NGC

V:NGC - Northern Graphite Corporation - https://www.northerngraphite.com

02:03:04 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	37.0	0.24	·	0.26	3.0	0.255	+0.015	6.3	174.8	38	133	0.235 0.26 0.235	0.38 0.08	15:58:34	Feb 02	15 min RT 2¢
TSX-V - V	37.0	0.24	·	0.26	3.0	0.25	+0.01	4.2	54.1	12	34	0.235 0.255 0.235	0.38 0.08	15:58:34		15 min
NEO ATS - U						0.25	+0.01	4.2	17.6	4	12	0.24 0.25 0.235		15:58:34		15 min
Alpha - A						0.255	+0.015	6.3	24.5	6	13	0.235 0.255 0.235		15:58:34		15 min
Omega - O						0.26	+0.02	8.3	16.5	4	10	0.235 0.26 0.235		15:00:15		15 min
CSE ATS - P						0.255	+0.015	6.3	2.5	0	8	0.245 0.255 0.245		14:38:27		15 min
CXC - X						0.255	+0.015	6.3	9.7	2	5	0.25 0.255 0.25		14:38:28		15 min
CX2 - H						0.26	+0.02	8.3	34.0	8	17	0.245 0.26 0.235		14:38:57		15 min
CXD - D						0.24			1.4		13			Feb 02		15 min
MatchNOW - M						0.24			2.6		17			Sep 11-20		15 min
Lynx - Y						0.255	+0.015	6.3	12.0	3	4	0.235 0.255 0.235		15:58:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 133

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.255	0.015	63	79 CIBC	2 RBC	E
15:58:34	Y	0.255	0.015	2,000	7 TD Sec	79 CIBC	K
15:58:34	A	0.255	0.015	3,000	7 TD Sec	79 CIBC	K
15:58:34	U	0.25	0.01	500	7 TD Sec	2 RBC	K
15:58:34	V	0.25	0.01	1,500	7 TD Sec	19 Desjardins	K
15:58:34	V	0.25	0.01	1,500	7 TD Sec	7 TD Sec	K
15:58:34	U	0.25	0.01	500	7 TD Sec	2 RBC	K
15:58:34	V	0.25	0.01	1,500	7 TD Sec	7 TD Sec	K
15:54:09	M	0.24		300	80 National Bank	80 National Bank	E
15:54:09	V	0.24		500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 17:11	C:NGC	0.30	News Release200	Northern Graphite launches graphite R&D program
2026-01-14 17:48	C:NGC	0.355	News Release200	Northern Graphite signs $200M Saudi BAM JV term sheet
2026-01-14 09:19	C:NGC	0.255	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NGC
2026-01-14 07:56	C:NGC	0.255	News Release200	Canadian Investment Regulatory Organization Trading Halt - NGC
2025-12-22 18:01	C:NGC	0.165	News Release200	Northern Graphite completes $1.35M private placement
2025-12-09 17:06	C:NGC	0.16	News Release200	Northern Graphite grants options to acquire 2.8M shares
2025-12-02 08:02	C:NGC	0.19	News Release200	Northern Graphite Announces Third Quarter 2025 Results and Provides Corporate Update
2025-12-01 19:12	C:NGC	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 19:05	C:NGC	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 17:38	C:NGC	0.205	News Release200	Northern Graphite's LDI in temporary care, maintenance
2025-11-03 18:33	C:NGC	0.195	News Release200	Northern Graphite, Rain consortium receives $860k grant
2025-11-03 18:05	C:NGC	0.195	News Release200	Northern Graphite enters LOI for pilot plant capacity
2025-11-03 07:00	C:NGC	0.22	In the News525	Globe says Ucore, rivals to get Ottawa's assistance
2025-10-29 16:38	C:NGC	0.165	Private Placement250	Northern Graphite 13,114,546-share private placement
2025-10-15 16:53	C:NGC	0.225	News Release200	Northern Graphite starts stripping at Lac des Iles
2025-10-10 16:53	C:NGC	0.18	News Release200	Northern Graphite closes $1.44-million financing
2025-09-11 19:03	C:NGC	0.145	News Release200	Northern Graphite arranges $2.2M private placement
2025-09-05 06:25	C:NGC	0.16	In the News525	Globe says Northern Graphite confident about future
2025-09-02 08:16	C:NGC	0.175	News Release200	Northern Graphite Announces Second Quarter 2025 Results and Provides Corporate Update
2025-08-26 16:46	C:NGC	0.18	News Release200	Northern Graphite obtains $6.22M for Lac des Iles mine

Date ET

Symbol

Price

Type

Headline

2026-02-02 17:11

C:NGC

0.30

News Release

Northern Graphite launches graphite R&D program

2026-01-14 17:48

C:NGC