C-NGC

V:NGC - Northern Graphite Corporation - https://www.northerngraphite.com

20:14:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGC - V	7.5	0.155	·	0.165	1.5	0.165	+0.0075	4.8	266.7	37	124	0.175 0.175 0.16	0.30 0.075	15:56:53	16:38	15 min RT 2¢
TSX-V - V	7.5	0.155	·	0.165	1.5	0.165	+0.0075	4.8	40.9	5	32	0.175 0.175 0.16	0.30 0.075	15:17:28		15 min
NEO ATS - U						0.16	+0.0025	1.6	27.4	4	16	0.17 0.17 0.16		15:25:31		15 min
Alpha - A						0.16	+0.0025	1.6	52.5	8	15	0.16 0.175 0.16		13:55:05		15 min
Omega - O						0.17	+0.0125	7.9	10.5	1	9	0.16 0.175 0.16		13:05:38		15 min
Pure - P						0.16	+0.0025	1.6	1.1		4	0.17 0.17 0.16		15:25:31		15 min
Chi-X - X						0.17	+0.0125	7.9	59.5	9	15	0.165 0.17 0.165		12:44:17		15 min
CX2 - H						0.165	+0.0075	4.8	70.0	11	16	0.17 0.175 0.16		15:56:53		15 min
CXD - D						0.165	+0.0075	4.8	0.7		2	0.165 0.165 0.165		10:45:17		15 min
TriAct - M						0.1575			2.5		13			Sep 11-20		15 min
Lynx - Y						0.16	+0.0025	1.6	1.5	0	2	0.17 0.17 0.16		15:25:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 124

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:53	H	0.165	0.0075	5,000	80 National Bank	1 Anonymous	K
15:25:31	U	0.16	0.0025	500	7 TD Sec	7 TD Sec	K
15:25:31	U	0.16	0.0025	500	7 TD Sec	7 TD Sec	K
15:25:31	Y	0.16	0.0025	500	2 RBC	7 TD Sec	K
15:25:31	P	0.16	0.0025	500	1 Anonymous	7 TD Sec	K
15:25:31	M	0.16	0.0025	357	7 TD Sec	7 TD Sec	E
15:17:28	V	0.165	0.0075	500	7 TD Sec	19 Desjardins	K
15:17:28	V	0.165	0.0075	1,500	7 TD Sec	7 TD Sec	K
15:15:56	P	0.165	0.0075	67	19 Desjardins	5 Citadel	E
14:50:12	P	0.165	0.0075	50	19 Desjardins	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-29 16:38	C:NGC	0.165	Private Placement250	Northern Graphite 13,114,546-share private placement
2025-10-15 16:53	C:NGC	0.225	News Release200	Northern Graphite starts stripping at Lac des Iles
2025-10-10 16:53	C:NGC	0.18	News Release200	Northern Graphite closes $1.44-million financing
2025-09-11 19:03	C:NGC	0.145	News Release200	Northern Graphite arranges $2.2M private placement
2025-09-05 06:25	C:NGC	0.16	In the News525	Globe says Northern Graphite confident about future
2025-09-02 08:16	C:NGC	0.175	News Release200	Northern Graphite Announces Second Quarter 2025 Results and Provides Corporate Update
2025-08-26 16:46	C:NGC	0.18	News Release200	Northern Graphite obtains $6.22M for Lac des Iles mine
2025-08-18 20:04	C:NGC	0.165	News Release200	Northern Graphite appoints Hantel chief product officer
2025-08-13 18:41	C:NGC	0.145	Private Placement250	Northern Graphite 2,631,579-share private placement
2025-07-22 18:15	C:NGC	0.13	News Release200	N. Graphite talks up U.S. tariffs on Chinese graphite
2025-07-18 07:47	C:NGC	0.135	In the News525	Globe says Northern Graphite faces uncertain future
2025-07-10 15:13	C:NGC	0.085	News Release200	Northern Graphite Hosts European Commission Delegation at Lac des Iles Mine
2025-06-26 18:42	C:NGC	0.095	News Release200	Northern Graphite to acquire trademarks for Porocarb
2025-05-30 07:46	C:NGC	0.09	News Release200	Northern Graphite Announces First Quarter 2025 Results
2025-05-29 22:39	C:NGC	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 22:33	C:NGC	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 16:56	C:NGC	0.09	News Release200	N. Graphite cheers U.S. tariff on China graphite AAM
2025-05-14 23:54	C:NGC	0.10	News Release200	Northern Graphite grants options to buy 125,000 shares
2025-05-01 08:01	C:NGC	0.105	News Release200	Northern Graphite Announces 2024 Year-End Results
2025-05-01 01:37	C:NGC	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-10-29 16:38

C:NGC

0.165

Private Placement

Northern Graphite 13,114,546-share private placement

2025-10-15 16:53

C:NGC