Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:33:42 EDT Sat 31 May 2025
Enter Symbol
or Name
USA
CA



V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  1.52.70·2.790.42.74+0.072.6178.54712782.75  2.81  2.662.97  0.6015:59:5907:3215 min RT 2¢
TSX-V - V1.52.70·2.790.42.74+0.072.686.82301102.75  2.81  2.672.97  0.6015:59:5915 min
NEO ATS - U 2.71+0.041.56.918132.78  2.78  2.6715:54:2815 min
Alpha - A 2.70+0.031.121.156132.69  2.72  2.6815:49:1515 min
Omega - O 2.71+0.041.524.765352.78  2.80  2.6715:22:3315 min
Pure - P 2.71+0.041.50.4172.71  2.71  2.7115:48:2315 min
Chi-X - X 2.69+0.020.72.2642.70  2.72  2.6913:59:2615 min
CX2 - H 2.74+0.072.626.971342.78  2.80  2.6615:59:5915 min
CXD - D 2.670.6117    May 2915 min
TriAct - M 2.673.8939    15 min
Lynx - Y 2.70+0.031.15.11362.68  2.70  2.6713:55:1215 min

Recent Trades - Last 10 of 278
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V2.740.0760079 CIBC2 RBCK
15:59:59H2.740.0710079 CIBC1 AnonymousK
15:59:55M2.710.0420079 CIBC1 Anonymous
15:54:28U2.710.045007 TD Sec39 Merrill LynchK
15:54:28U2.710.045007 TD Sec39 Merrill LynchK
15:49:15A2.700.0320079 CIBC7 TD SecK
15:49:15V2.700.033007 TD Sec7 TD SecK
15:49:15V2.700.035007 TD Sec7 TD SecK
15:48:23P2.710.04100124 Questrade1 AnonymousK
15:48:23P2.710.04100124 Questrade39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-30 07:32C:NCI2.67In the NewsGlobe says NTG Clarity Networks reaffirmed at "buy"
2025-05-28 07:09C:NCI2.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-28 07:09C:NCI2.75SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-28 07:03C:NCI2.75SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-28 07:01C:NCI2.75News ReleaseNTG Clarity Achieves Record Topline Performance in Q1 2025
2025-05-22 11:24C:NCI2.34News ReleaseNTG Clarity Networks to release Q1 2025 results May 28
2025-05-14 16:13C:NCI2.19News ReleaseNTG Clarity receives $12.5-million in work
2025-04-30 11:01C:NCI1.64News ReleaseNTG Clarity Networks receives $11.1M in purchase orders
2025-04-15 07:16C:NCI1.60SEDAR MD & ASEDAR MD & A
2025-04-15 07:11C:NCI1.60SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-15 07:01C:NCI1.60News ReleaseNTG Clarity Delivers Record 2024 Financials With $56.1M Revenue, $9.9M Profit
2025-04-09 18:52C:NCI1.52News ReleaseNTG Clarity to release 2024 results April 15
2025-03-26 15:57C:NCI1.88News ReleaseNTG Clarity Networks estimate 2025 revenue at $75M
2025-03-05 09:21C:NCI2.10In the NewsGlobe says new coverage rates NTG Clarity "buy"
2025-02-28 11:01C:NCI1.74News ReleaseToronto Stock Exchange, NTG Clarity Networks Inc., The View from the C-Suite
2025-01-30 15:34C:NCI1.82News ReleaseNTG Clarity receives new orders totalling $14.6-million
2025-01-15 20:06C:NCI1.66Shareholders LetterNTG Clarity VP Zaghloul talks Saudi Arabia plans
2024-12-04 10:01C:NCI1.47News ReleaseNTG Clarity wins three-year, $22-million contract
2024-11-18 18:28C:NCI1.15News ReleaseNTG receives $10.3-million in new orders
2024-11-12 08:03C:NCI1.17SEDAR Interim MD & ASEDAR Interim MD & A