Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:52 EDT Tue 07 Apr 2026
Enter Symbol
or Name
USA
CA



V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCI - V  1.50.96·1.0015.50.97-0.09-8.5136.71331741.09  1.09  0.962.97  0.8115:59:29Apr 0215 min RT 2¢
TSX-V - V1.50.96·1.0015.50.97-0.09-8.543.142671.09  1.09  0.962.97  0.8115:57:1415 min
NEO ATS - U 0.97-0.09-8.54.5440.97  0.97  0.9715:59:2915 min
Alpha - A 0.98-0.08-7.56.2651.04  1.04  0.9715:12:5915 min
Omega - O 0.97-0.09-8.518.118141.04  1.04  0.9715:12:5915 min
CSE ATS - P 1.060.022    Mar 3015 min
CXC - X 1.00-0.06-5.71.92161.03  1.03  0.9915:12:5915 min
CX2 - H 0.97-0.09-8.520.420151.04  1.04  0.9715:12:5915 min
CXD - D 0.99-0.07-6.63.02201.03  1.03  0.9915:13:0015 min
MatchNOW - M 1.0633.83325    15 min
Lynx - Y 0.96-0.10-9.45.7661.00  1.00  0.9615:12:5915 min

Recent Trades - Last 10 of 174
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29U0.97-0.0910079 CIBC80 National BankK
15:57:14V0.97-0.091007 TD Sec53 Morgan StanleyK
15:56:41M0.98-0.081007 TD Sec1 Anonymous
15:53:59V0.97-0.091007 TD Sec53 Morgan StanleyK
15:51:42M0.99-0.07380 National Bank80 National BankE
15:33:23D1.00-0.0617 TD Sec7 TD SecE
15:27:37D0.96-0.10777 TD Sec7 TD SecE
15:13:00D0.99-0.0710039 Merrill Lynch79 CIBCK
15:13:00D0.99-0.0710039 Merrill Lynch79 CIBCK
15:13:00D0.99-0.0710039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-02 07:18C:NCI0.99In the NewsGlobe says new coverage rates NTG Clarity "buy"
2026-03-12 17:57C:NCI1.03News ReleaseNTG Clarity reassures investors about impact of AI
2026-03-09 18:40C:NCI1.09News ReleaseNTG Clarity signs three-year agreement in Saudi Arabia
2026-02-17 17:15C:NCI1.11News ReleaseNTG receives $14.1M in purchase orders, renewals
2026-01-15 16:26C:NCI1.26Shareholders LetterNTG Clarity looks back at 2025
2025-12-10 16:35C:NCI1.39News ReleaseNTG Clarity receives POs for $11.8-million of work
2025-11-12 17:07C:NCI1.51SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-12 17:06C:NCI1.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-12 17:01C:NCI1.51News ReleaseNTG Clarity Reports 42% Year-Over-Year Revenue Growth in Q3 2025, Continues Investment in Future Growth
2025-11-07 04:33C:NCI1.64News ReleaseNTG Clarity to release Q3 results Nov. 12
2025-10-14 07:01C:NCI1.89News ReleaseNTG Clarity to Present at Planet MicroCap Showcase: Toronto
2025-09-29 16:10C:NCI1.96News ReleaseNTG Clarity enters frame agreement with Saudi customer
2025-09-17 07:01C:NCI1.67News ReleaseNTG Clarity to Present at the Annual Smallcap Discoveries Conference in Vancouver
2025-09-09 17:22C:NCI1.69News ReleaseNTG Clarity obtains new POs, renewals for $10.9-million
2025-08-27 17:01C:NCI2.17News ReleaseNTG Clarity Reports 51% Year-Over-Year Revenue Growth, Driven by Growth in High-Margin Segments
2025-08-20 20:44C:NCI2.03News ReleaseNTG Clarity to release Q2 results Aug. 27
2025-07-29 03:03C:NCI2.07Private PlacementNTG Clarity 4,044,845-share private placement
2025-07-17 18:36C:NCI2.25News ReleaseNTG Clarity closes $9-million private placement
2025-07-07 22:27C:NCI2.35News ReleaseNTG Clarity arranges $10-million private placement
2025-06-18 16:38C:NCI2.29News ReleaseNTG Clarity receives POs, contract renewals