C-NCI

V:NCI - NTG Clarity Networks Inc. - http://www.ntgclarity.com

00:29:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCI - V	2.0	0.75	·	0.78	19.5	0.76	+0.01	1.3	110.9	80	97	0.75 0.79 0.75	2.50 0.71	15:59:59	Jun 09	15 min RT 2¢
TSX-V - V	2.0	0.75	·	0.78	19.5	0.78	+0.03	4.0	45.2	32	44	0.75 0.79 0.75	2.50 0.71	15:59:53		15 min
NEO ATS - U						0.78	+0.03	4.0	16.5	13	9	0.76 0.78 0.76		12:09:46		15 min
Alpha - A						0.78	+0.03	4.0	7.5	6	3	0.78 0.78 0.76		15:59:30		15 min
Omega - O						0.76	+0.01	1.3	7.0	5	3	0.76 0.76 0.76		15:59:59		15 min
CSE ATS - P						0.75			1.0	0	8			Jun 03		15 min
CXC - X						0.77	+0.02	2.7	1.0	1	2	0.78 0.78 0.77		12:15:25		15 min
CX2 - H						0.76	+0.01	1.3	9.0	7	3	0.78 0.78 0.76		15:59:59		15 min
CXD - D						0.75			0.3	0	7			Jun 11		15 min
MatchNOW - M						0.75			1.5	1	8					15 min
Lynx - Y						0.76	+0.01	1.3	20.0	15	8	0.77 0.79 0.75		15:09:22		15 min
CS2 - S						0.78	+0.03	4.0	1.9	1	2	0.78 0.78 0.78		12:09:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.76	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:59	H	0.76	0.01	3,000	1 Anonymous	79 CIBC	K
15:59:53	V	0.78	0.03	500	1 Anonymous	7 TD Sec	K
15:59:30	A	0.78	0.03	2,000	1 Anonymous	1 Anonymous	K
15:53:01	V	0.78	0.03	500	1 Anonymous	7 TD Sec	K
15:40:10	V	0.78	0.03	500	1 Anonymous	83 Research Cap	K
15:36:31	V	0.78	0.03	500	1 Anonymous	83 Research Cap	K
15:29:31	V	0.78	0.03	500	53 Morgan Stanley	83 Research Cap	K
15:24:43	V	0.78	0.03	500	1 Anonymous	83 Research Cap	K
15:16:01	P	0.78	0.03	10	19 Desjardins	5 Citadel	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-09 16:29	C:NCI	0.74	News Release200	NTG Clarity begins Peaktify validation with 4 partners
2026-05-27 17:20	C:NCI	0.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-27 17:18	C:NCI	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 17:01	C:NCI	0.84	News Release200	NTG Clarity Reports Q1 2026 Revenue of $21.3 Million, Up 8.1% Year-Over-Year
2026-05-22 17:57	C:NCI	0.80	News Release200	NTG Clarity Networks to release Q1 financials May 27
2026-04-30 09:14	C:NCI	0.92	In the News525	Globe says NTG Clarity downgraded to "speculative buy"
2026-04-27 17:10	C:NCI	1.05	SEDAR MD & A815	SEDAR MD & A
2026-04-27 17:04	C:NCI	1.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-27 17:01	C:NCI	1.05	News Release200	NTG Clarity Reports $83M Revenue, 48.5% Year-Over-Year for Full Year 2025
2026-04-21 17:02	C:NCI	1.085	News Release200	NTG Clarity to release 2025 results April 27
2026-04-09 17:18	C:NCI	1.00	News Release200	NTG Clarity receives orders worth $12.3-million
2026-04-02 07:18	C:NCI	0.99	In the News525	Globe says new coverage rates NTG Clarity "buy"
2026-03-12 17:57	C:NCI	1.03	News Release200	NTG Clarity reassures investors about impact of AI
2026-03-09 18:40	C:NCI	1.09	News Release200	NTG Clarity signs three-year agreement in Saudi Arabia
2026-02-17 17:15	C:NCI	1.11	News Release200	NTG receives $14.1M in purchase orders, renewals
2026-01-15 16:26	C:NCI	1.26	Shareholders Letter212	NTG Clarity looks back at 2025
2025-12-10 16:35	C:NCI	1.39	News Release200	NTG Clarity receives POs for $11.8-million of work
2025-11-12 17:07	C:NCI	1.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-12 17:06	C:NCI	1.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-12 17:01	C:NCI	1.51	News Release200	NTG Clarity Reports 42% Year-Over-Year Revenue Growth in Q3 2025, Continues Investment in Future Growth

Date ET

Symbol

Price

Type

Headline

2026-06-09 16:29

C:NCI

0.74

News Release

NTG Clarity begins Peaktify validation with 4 partners

2026-05-27 17:20

C:NCI