C-MTY

T:MTY - MTY FOOD GROUP INC. - https://www.mtygroup.com

20:48:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MTY - T	1.0	43.65	·	43.93	0.2	43.77	+1.06	2.5	240.8	10,392	1,635	42.94 43.97 42.72	50.82 32.92	16:00:00	Jan 21	15 min RT 2¢
TSX - T	1.0	43.65	·	43.93	0.2	43.77	+1.06	2.5	145.7	6,287	901	42.94 43.97 42.72	50.82 32.92	16:00:00		15 min
NEO ATS - U						43.65	+0.94	2.2	12.9	560	74	43.07 43.97 42.99		15:59:59		15 min
Alpha - A						43.65	+0.94	2.2	20.8	902	120	43.48 43.95 42.99		15:59:59		15 min
Omega - O						43.75	+1.04	2.4	0.3	13	3	43.42 43.78 43.42		15:29:42		15 min
CSE ATS - P						43.81	+1.10	2.6	1.1	47	12	43.11 43.81 43.10		15:10:28		15 min
CXC - X						43.70	+0.99	2.3	23.9	1,033	161	43.01 43.89 42.90		15:59:13		15 min
CX2 - H						43.70	+0.99	2.3	3.0	128	25	42.73 43.86 42.73		15:55:18		15 min
CXD - D						43.76	+1.05	2.5	12.5	539	131	43.05 43.86 43.00		15:59:09		15 min
MatchNOW - M						42.71			13.2	567	136					15 min
Lynx - Y						43.77	+1.06	2.5	7.0	302	55	43.15 43.95 43.02		15:59:19		15 min
CS2 - S						42.71			0.3	14	17			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1635

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:23	X	43.70	0.99	2,500	80 National Bank	80 National Bank	Z
16:00:00	T	43.77	1.06	100	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	43.77	1.06	100	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	43.77	1.06	200	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	43.77	1.06	100	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	43.77	1.06	82	65 Goldman	36 Latimer	Q
16:00:00	T	43.77	1.06	3	1 Anonymous	36 Latimer	Q
16:00:00	T	43.77	1.06	12	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	43.77	1.06	1	65 Goldman	36 Latimer	Q
16:00:00	T	43.77	1.06	100	15 UBS	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 15:27	C:MTY	40.01	News Release200	MTY Food Group increases quarterly dividend by 12%
2025-11-19 07:46	C:MTY	34.96	In the News525	Globe says MTY seen attracting private equity players
2025-11-19 07:12	C:MTY	34.96	In the News525	Globe says MTY Food Group kept at "sector perform"
2025-11-17 20:26	C:MTY	38.27	News Release200	MTY confirms strategic review under way
2025-10-15 06:50	C:MTY	35.07	In the News525	Globe says MTY Food Group kept at "outperform"
2025-10-10 09:05	C:MTY	37.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-10 09:05	C:MTY	37.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-10 06:00	C:MTY	37.75	News Release200	MTY Reports Third Quarter Results for Fiscal 2025
2025-10-03 12:21	C:MTY	38.82	News Release200	MTY Food to hold Q3 2025 results call Oct. 10
2025-07-15 06:41	C:MTY	40.20	In the News525	Globe says Corcoran keeps MTY Food Group at "buy"
2025-07-14 07:52	C:MTY	40.64	In the News525	Globe/CP say MTY CEO sees a more resilient Cdn market
2025-07-11 18:49	C:MTY	39.83	News Release200	MTY Food earns $57.28-million in Q2
2025-07-11 09:08	C:MTY	45.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-11 09:08	C:MTY	45.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-07 07:40	C:MTY	43.40	In the News525	Globe says MTY seen as private-equity takeout candidate
2025-07-03 16:02	C:MTY	43.26	News Release200	MTY Food Group to release Q2 results July 11
2025-06-30 09:21	C:MTY	41.26	News Release200	MTY Food Group to buy back up to 1.14 million shares
2025-05-16 07:17	C:MTY	44.66	In the News525	Globe says Conrad seeks more timely entry point at MTY
2025-05-05 09:28	C:MTY	43.45	News Release200	MTY Food Group shareholders elect 7 directors at AGM
2025-04-15 08:58	C:MTY	39.37	In the News525	Globe says MTY Food Group kept at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-01-21 15:27

C:MTY

40.01

News Release

MTY Food Group increases quarterly dividend by 12%

2025-11-19 07:46

C:MTY