C-MNT

T:MNT - ROYAL CDN MINT-CDN GOLD RESERVES ETR - https://www.reserves.mint.ca

03:56:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNT - T	1.0	74.60	·	74.95	1.0	74.87	+1.87	2.6	86.5	6,407	678	74.56 75.33 73.49	80.70 43.02	15:59:38	Jan 14	15 min RT 2¢
TSX - T	1.0	74.60	·	74.95	1.0	74.87	+1.87	2.6	38.8	2,873	244	74.56 75.00 73.49	80.70 43.02	15:59:38		15 min
NEO ATS - U						74.60	+1.60	2.2	20.9	1,558	44	74.00 74.61 74.00		14:24:57		15 min
Alpha - A						74.69	+1.69	2.3	2.4	180	16	74.02 74.93 74.02		15:58:18		15 min
Omega - O						74.81	+1.81	2.5	0.2	15	1	74.81 74.81 74.81		14:20:19		15 min
CSE ATS - P						74.35	+1.35	1.8	4.0	295	27	73.64 74.60 73.64		11:01:06		15 min
CXC - X						74.61	+1.61	2.2	4.7	349	20	74.00 74.67 73.99		14:24:57		15 min
CX2 - H						73.00			0.2	16	3			Feb 05		15 min
CXD - D						74.71	+1.71	2.3	4.4	320	95	74.35 74.98 73.97		15:58:18		15 min
MatchNOW - M						73.00			7.3	537	169			Sep 11/20		15 min
Lynx - Y						74.66	+1.66	2.3	3.1	230	31	74.40 75.33 74.05		15:55:00		15 min
CS2 - S						73.00			0.5	35	28			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 678

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	74.94	1.94	71	79 CIBC	80 National Bank	E
15:59:38	T	74.88	1.88	100	79 CIBC	80 National Bank	K
15:59:38	T	74.87	1.87	100	7 TD Sec	80 National Bank	K
15:59:38	T	74.87	1.87	200	1 Anonymous	80 National Bank	K
15:59:38	T	74.87	1.87	100	1 Anonymous	80 National Bank	K
15:59:31	T	74.87	1.87	100	7 TD Sec	1 Anonymous	K
15:59:30	T	74.87	1.87	300	39 Merrill Lynch	80 National Bank	K
15:59:30	T	74.94	1.94	100	1 Anonymous	2 RBC	K
15:59:30	T	74.94	1.94	100	1 Anonymous	2 RBC	K
15:59:30	T	74.94	1.94	400	39 Merrill Lynch	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-14 19:53	C:MNT		Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2025-09-05 17:25	C:MNT	53.14	News Release200	Royal Canadian Mint completes ETR program for $44.3M
2025-09-03 09:25	C:MNT	54.15	News Release200	Royal Canadian Mint Announces Pricing of Follow-On Offering of Gold Exchange-Traded Receipts
2025-09-02 16:55	C:MNT	54.15	News Release200	Royal Canadian Mint Announces Follow-On Offering Of Gold Exchange-Traded Receipts
2025-08-19 08:35	C:MNT	50.60	In the News525	Globe says Royal Cdn Mint feeding China's gold frenzy
2025-06-06 08:38	C:MNT	48.07	In the News525	Globe says Royal Cdn Mint sees sales rise on "fears"
2025-05-21 20:54	C:MNT		Miscellaneous270	Royal Canadian Mint Canadian Gold special settlement
2025-04-29 06:54	C:MNT	48.28	In the News525	Globe says Royal Cdn Mint will sell you physical gold
2025-02-25 08:44	C:MNT	44.65	In the News525	Globe says gold ETFs include iShares Gold, others
2025-02-25 08:38	C:MNT	44.65	In the News525	Globe says Royal Cdn Mint can show you the gold spread

Date ET

Symbol

Price

Type

Headline

2026-01-14 19:53

C:MNT

Miscellaneous

Royal Canadian Mint Canadian Gold special settlement

2025-09-05 17:25

C:MNT

53.14