C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

11:47:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	12.5	0.30	·	0.31	15.5	0.30			168.3	47	101	0.305 0.305 0.30	0.35 0.125	11:24:09	Sep 16	15 min RT 2¢
TSX-V - V	12.5	0.30	·	0.31	15.5	0.3025	+0.0025	0.8	71.5	21	29	0.305 0.305 0.30	0.35 0.125	11:03:56		15 min
NEO ATS - U						0.305	+0.005	1.7	46.2	13	29	0.305 0.305 0.305		11:00:23		15 min
Alpha - A						0.30			6.5	2	2	0.305 0.305 0.30		11:24:09		15 min
Omega - O						0.305	+0.005	1.7	8.5	2	14	0.305 0.305 0.305		11:03:56		15 min
CX2 - H						0.305	+0.005	1.7	16.0	5	5	0.305 0.305 0.305		11:03:23		15 min
TriAct - M						0.30			7.1	1	16			Sep 10-20		15 min
Lynx - Y						0.305	+0.005	1.7	12.5	4	6	0.305 0.305 0.30		10:22:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 101

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:09	A	0.30		3,500	79 CIBC	13 Instinet	K
11:03:56	O	0.305	0.005	500	2 RBC	1 Anonymous	K
11:03:56	O	0.305	0.005	500	2 RBC	1 Anonymous	K
11:03:56	O	0.305	0.005	2,000	2 RBC	2 RBC	K
11:03:56	A	0.305	0.005	3,000	2 RBC	79 CIBC	K
11:03:56	V	0.3025	0.0025	500	2 RBC	1 Anonymous	K
11:03:56	V	0.3025	0.0025	500	2 RBC	1 Anonymous	K
11:03:55	V	0.3025	0.0025	500	2 RBC	1 Anonymous	K
11:03:55	V	0.3025	0.0025	1,000	2 RBC	1 Anonymous	K
11:03:52	V	0.3025	0.0025	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-16 21:42	C:MMG	0.30	Private Placement250	Metallic Minerals 4.8-million-share private placement
2025-09-08 21:27	C:MMG	0.29	Private Placement250	Metallic Minerals 28,000,600-share private placement
2025-08-26 16:59	C:MMG	0.215	News Release200	Metallic Minerals closes $1.3-million FT share offering
2025-08-25 18:47	C:MMG	0.22	News Release200	Metallic Minerals arranges additional financing
2025-07-30 20:01	C:MMG	0.21	News Release200	Metallic Minerals closes $6-million private placement
2025-07-30 09:25	C:MMG	0.23	News Release200	Metallic Minerals Closes C$6 Million Brokered Private Placement Financing
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 21:32	C:MMG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 14:31	C:MMG	0.275	News Release200	Metallic Minerals announces C$5M best efforts private placement
2025-06-17 07:00	C:MMG	0.28	News Release200	Metallic Minerals Announces Follow Up Exploration Results at its La Plata Project Including New Targets and High-Grade Rock Samples
2025-06-09 16:34	C:MMG	0.29	Miscellaneous270	Metallic Minerals 735,500 warrants extended
2025-06-09 16:30	C:MMG	0.29	Miscellaneous270	Metallic Minerals 4.8 million warrants extended
2025-06-06 17:26	C:MMG	0.285	News Release200	Metallic Minerals to extend 5.53 million warrants
2025-05-01 08:05	C:MMG	0.265	News Release200	Metallic Minerals Highlights Significant Critical Minerals Potential Including Rare Earth Elements and Other Strategic Metals at La Plata Project in Colorado
2025-04-15 16:50	C:MMG	0.24	News Release200	Metallic signs Australia Creek production royalty deal
2025-04-01 19:04	C:MMG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 18:58	C:MMG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-19 19:21	C:MMG	0.22	News Release200	Metallic Minerals reviews portfolio, talks 2025 goals
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:18	C:MMG	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-09-16 21:42

C:MMG

0.30

Private Placement

Metallic Minerals 4.8-million-share private placement

2025-09-08 21:27

C:MMG