C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

22:32:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	2.0	0.285	·	0.30	30.0	0.30	+0.01	3.4	494.8	139	148	0.30 0.30 0.29	0.47 0.195	15:59:04	17:48	15 min RT 2¢
TSX-V - V	2.0	0.285	·	0.30	30.0	0.30	+0.01	3.4	256.4	73	61	0.30 0.30 0.29	0.47 0.195	15:59:04		15 min
NEO ATS - U						0.295	+0.005	1.7	29.0	7	27	0.295 0.30 0.29		15:57:01		15 min
Alpha - A						0.295	+0.005	1.7	21.4	6	4	0.30 0.30 0.295		14:19:00		15 min
Omega - O						0.30	+0.01	3.4	81.5	23	21	0.295 0.30 0.29		15:41:54		15 min
CSE ATS - P						0.295	+0.005	1.7	2.0	1	2	0.295 0.295 0.295		15:18:16		15 min
CXC - X						0.295	+0.005	1.7	2.5	1	3	0.295 0.295 0.295		15:56:04		15 min
CX2 - H						0.295	+0.005	1.7	54.0	15	9	0.295 0.295 0.29		14:53:26		15 min
CXD - D						0.2975	+0.0075	2.6	4.5	1	6	0.2975 0.2975 0.2925		15:29:56		15 min
MatchNOW - M						0.29			6.5	2	8			Sep 10-20		15 min
Lynx - Y						0.295	+0.005	1.7	11.0	3	4	0.295 0.295 0.295		14:18:41		15 min
CS2 - S						0.29			26.0	8	3	0.29 0.30 0.29		12:42:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	V	0.30	0.01	1,000	84 ITG84	2 RBC	K
15:58:26	V	0.295	0.005	5,000	7 TD Sec	1 Anonymous	K
15:57:49	V	0.295	0.005	1,000	1 Anonymous	1 Anonymous	K
15:57:26	V	0.295	0.005	5,000	1 Anonymous	1 Anonymous	K
15:57:01	V	0.295	0.005	3,500	1 Anonymous	1 Anonymous	K
15:57:01	U	0.295	0.005	500	84 ITG84	1 Anonymous	K
15:57:01	V	0.295	0.005	19,500	1 Anonymous	79 CIBC	K
15:57:01	V	0.295	0.005	6,500	1 Anonymous	1 Anonymous	K
15:56:04	X	0.295	0.005	500	84 ITG84	1 Anonymous	K
15:41:54	O	0.30	0.01	10,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-07 17:48	C:MMG	0.30	News Release200	Metallic options McKay Hill to Argyle Resources
2026-04-01 21:19	C:MMG		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:19	C:MMG		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-16 15:10	C:MMG	0.345	News Release200	Metallic Minerals files La Plata NI 43-101 report
2026-02-27 14:36	C:MMG	0.41	News Release200	Metallic Minerals to Exhibit at PDAC 2026 in Toronto, March 1-4 (Booth 2724)
2026-02-26 15:28	C:MMG	0.40	News Release200	Metallic Minerals talks Cu recovery at La Plata
2026-02-24 07:01	C:MMG	0.41	News Release200	Metallic Minerals Announces Participation in Red Cloud's Pre-PDAC Mining Showcase
2026-02-10 07:30	C:MMG	0.415	News Release200	Metallic Minerals Provides Keno Silver Project Update and Details 2026 Exploration Plans
2026-01-26 07:30	C:MMG	0.37	News Release200	Metallic Minerals Expands La Plata Copper-Silver Inferred Resource by 23% and Adds Platinum, Palladium and Gold
2026-01-02 14:22	C:MMG	0.335	News Release200	Metallic Minerals does not say why price is down
2025-12-30 20:21	C:MMG	0.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 20:21	C:MMG	0.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 19:26	C:MMG	0.345	SEDAR MD & A815	SEDAR MD & A
2025-11-28 19:00	C:MMG	0.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-30 07:03	C:MMG	0.33	News Release200	Metallic Minerals Corp. Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-21 11:35	C:MMG	0.335	News Release200	Metallic Minerals forms partnership with Vrify
2025-10-08 17:55	C:MMG	0.355	News Release200	Metallic Minerals continues fieldwork in Yukon
2025-09-16 21:42	C:MMG	0.30	Private Placement250	Metallic Minerals 4.8-million-share private placement
2025-09-08 21:27	C:MMG	0.29	Private Placement250	Metallic Minerals 28,000,600-share private placement
2025-08-26 16:59	C:MMG	0.215	News Release200	Metallic Minerals closes $1.3-million FT share offering

Date ET

Symbol

Price

Type

Headline

2026-05-07 17:48

C:MMG

0.30

News Release

Metallic options McKay Hill to Argyle Resources

2026-04-01 21:19

C:MMG