C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

19:04:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	5.0	0.315	·	0.40	2.5	0.32	+0.015	4.9	299.9	89	113	0.30 0.32 0.29	0.43 0.125	15:59:30	Oct 30	15 min RT 2¢
TSX-V - V	5.0	0.315	·	0.40	2.5	0.32	+0.015	4.9	121.1	37	38	0.30 0.32 0.30	0.43 0.125	15:45:07		15 min
NEO ATS - U						0.32	+0.015	4.9	15.0	4	13	0.30 0.32 0.30		11:57:32		15 min
Alpha - A						0.315	+0.01	3.3	42.0	13	10	0.295 0.32 0.295		15:22:05		15 min
Omega - O						0.32	+0.015	4.9	35.5	11	12	0.29 0.32 0.29		11:57:32		15 min
Chi-X - X						0.32	+0.015	4.9	20.5	6	10	0.32 0.32 0.32		15:59:30		15 min
CX2 - H						0.315	+0.01	3.3	53.5	16	18	0.30 0.32 0.30		15:30:44		15 min
CXD - D						0.32	+0.015	4.9	2.2	1	4	0.32 0.32 0.32		14:40:07		15 min
TriAct - M						0.305			4.0	1	2			Sep 10-20		15 min
Lynx - Y						0.30	-0.005	-1.6	6.0	2	6	0.30 0.30 0.30		11:17:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 113

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	X	0.32	0.015	1,000	39 Merrill Lynch	1 Anonymous	K
15:45:07	V	0.32	0.015	2,000	79 CIBC	1 Anonymous	K
15:45:07	V	0.32	0.015	4,500	79 CIBC	1 Anonymous	K
15:45:07	V	0.32	0.015	500	84 ITG84	1 Anonymous	K
15:45:07	V	0.32	0.015	10,000	84 ITG84	19 Desjardins	K
15:30:44	D	0.315	0.01	499	7 TD Sec	39 Merrill Lynch	E
15:30:44	H	0.315	0.01	1,000	1 Anonymous	39 Merrill Lynch	K
15:30:44	H	0.315	0.01	2,500	2 RBC	39 Merrill Lynch	K
15:24:12	U	0.32	0.015	43	1 Anonymous	14 Virtu ITG	E
15:22:05	A	0.315	0.01	1,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-10-30 07:03	C:MMG	0.33	News Release200	Metallic Minerals Corp. Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-21 11:35	C:MMG	0.335	News Release200	Metallic Minerals forms partnership with Vrify
2025-10-08 17:55	C:MMG	0.355	News Release200	Metallic Minerals continues fieldwork in Yukon
2025-09-16 21:42	C:MMG	0.30	Private Placement250	Metallic Minerals 4.8-million-share private placement
2025-09-08 21:27	C:MMG	0.29	Private Placement250	Metallic Minerals 28,000,600-share private placement
2025-08-26 16:59	C:MMG	0.215	News Release200	Metallic Minerals closes $1.3-million FT share offering
2025-08-25 18:47	C:MMG	0.22	News Release200	Metallic Minerals arranges additional financing
2025-07-30 20:01	C:MMG	0.21	News Release200	Metallic Minerals closes $6-million private placement
2025-07-30 09:25	C:MMG	0.23	News Release200	Metallic Minerals Closes C$6 Million Brokered Private Placement Financing
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 21:32	C:MMG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 14:31	C:MMG	0.275	News Release200	Metallic Minerals announces C$5M best efforts private placement
2025-06-17 07:00	C:MMG	0.28	News Release200	Metallic Minerals Announces Follow Up Exploration Results at its La Plata Project Including New Targets and High-Grade Rock Samples
2025-06-09 16:34	C:MMG	0.29	Miscellaneous270	Metallic Minerals 735,500 warrants extended
2025-06-09 16:30	C:MMG	0.29	Miscellaneous270	Metallic Minerals 4.8 million warrants extended
2025-06-06 17:26	C:MMG	0.285	News Release200	Metallic Minerals to extend 5.53 million warrants
2025-05-01 08:05	C:MMG	0.265	News Release200	Metallic Minerals Highlights Significant Critical Minerals Potential Including Rare Earth Elements and Other Strategic Metals at La Plata Project in Colorado
2025-04-15 16:50	C:MMG	0.24	News Release200	Metallic signs Australia Creek production royalty deal
2025-04-01 19:04	C:MMG	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 18:58	C:MMG	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-10-30 07:03

C:MMG

0.33

News Release

Metallic Minerals Corp. Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto

2025-10-21 11:35

C:MMG