C-MMG

V:MMG - Metallic Minerals Corp. - https://www.metallic-minerals.com

18:04:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MMG - V	2.5	0.35	·	0.36	15.0	0.35	-0.005	-1.4	335.2	111	154	0.355 0.3675 0.35	0.43 0.125	15:57:20	Nov 28	15 min RT 2¢
TSX-V - V	2.5	0.35	·	0.36	15.0	0.36	+0.005	1.4	128.4	43	49	0.355 0.365 0.35	0.43 0.125	15:11:07		15 min
NEO ATS - U						0.35	-0.005	-1.4	40.4	13	29	0.365 0.365 0.35		15:45:15		15 min
Alpha - A						0.36	+0.005	1.4	27.1	9	15	0.36 0.365 0.355		13:10:17		15 min
Omega - O						0.35	-0.005	-1.4	69.5	24	19	0.36 0.36 0.35		15:57:20		15 min
CSE ATS - P						0.36	+0.005	1.4	2.0	1	2	0.365 0.365 0.36		10:01:45		15 min
CXC - X						0.36	+0.005	1.4	2.0	1	3	0.365 0.365 0.36		10:01:45		15 min
CX2 - H						0.35	-0.005	-1.4	29.0	9	17	0.365 0.365 0.35		14:21:40		15 min
CXD - D						0.3575	+0.0025	0.7	3.0	1	5	0.3625 0.3675 0.3575		10:07:57		15 min
MatchNOW - M						0.355			23.9	8	13			Sep 10-20		15 min
Lynx - Y						0.365	+0.01	2.8	10.0	4	2	0.365 0.365 0.365		09:57:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.36	0.005	188	14 Virtu ITG	7 TD Sec	E
15:57:20	O	0.35	-0.005	4,000	1 Anonymous	80 National Bank	K
15:45:15	O	0.35	-0.005	4,000	1 Anonymous	2 RBC	K
15:45:15	U	0.35	-0.005	1,000	2 RBC	2 RBC	K
15:45:15	U	0.35	-0.005	1,000	2 RBC	2 RBC	K
15:45:15	U	0.35	-0.005	4,000	2 RBC	2 RBC	K
15:11:07	V	0.36	0.005	500	53 Morgan Stanley	1 Anonymous	K
14:21:40	U	0.35	-0.005	500	2 RBC	2 RBC	K
14:21:40	H	0.35	-0.005	2,000	2 RBC	2 RBC	K
14:21:40	O	0.35	-0.005	7,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-28 19:26	C:MMG	0.345	SEDAR MD & A815	SEDAR MD & A
2025-11-28 19:00	C:MMG	0.345	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-30 07:03	C:MMG	0.33	News Release200	Metallic Minerals Corp. Announces Participation in Red Cloud's 2025 Fall Mining Showcase in Toronto
2025-10-21 11:35	C:MMG	0.335	News Release200	Metallic Minerals forms partnership with Vrify
2025-10-08 17:55	C:MMG	0.355	News Release200	Metallic Minerals continues fieldwork in Yukon
2025-09-16 21:42	C:MMG	0.30	Private Placement250	Metallic Minerals 4.8-million-share private placement
2025-09-08 21:27	C:MMG	0.29	Private Placement250	Metallic Minerals 28,000,600-share private placement
2025-08-26 16:59	C:MMG	0.215	News Release200	Metallic Minerals closes $1.3-million FT share offering
2025-08-25 18:47	C:MMG	0.22	News Release200	Metallic Minerals arranges additional financing
2025-07-30 20:01	C:MMG	0.21	News Release200	Metallic Minerals closes $6-million private placement
2025-07-30 09:25	C:MMG	0.23	News Release200	Metallic Minerals Closes C$6 Million Brokered Private Placement Financing
2025-06-30 21:43	C:MMG	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 21:32	C:MMG	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-23 14:31	C:MMG	0.275	News Release200	Metallic Minerals announces C$5M best efforts private placement
2025-06-17 07:00	C:MMG	0.28	News Release200	Metallic Minerals Announces Follow Up Exploration Results at its La Plata Project Including New Targets and High-Grade Rock Samples
2025-06-09 16:34	C:MMG	0.29	Miscellaneous270	Metallic Minerals 735,500 warrants extended
2025-06-09 16:30	C:MMG	0.29	Miscellaneous270	Metallic Minerals 4.8 million warrants extended
2025-06-06 17:26	C:MMG	0.285	News Release200	Metallic Minerals to extend 5.53 million warrants
2025-05-01 08:05	C:MMG	0.265	News Release200	Metallic Minerals Highlights Significant Critical Minerals Potential Including Rare Earth Elements and Other Strategic Metals at La Plata Project in Colorado
2025-04-15 16:50	C:MMG	0.24	News Release200	Metallic signs Australia Creek production royalty deal

Date ET

Symbol

Price

Type

Headline

2025-11-28 19:26

C:MMG

0.345

SEDAR MD & A

2025-11-28 19:00

C:MMG

0.345