C-MFI

T:MFI - MAPLE LEAF FOODS INC. - https://www.mapleleaffoods.com/

04:03:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFI - T	0.4	26.64	·	26.97	10.0	26.87	+0.45	1.7	409.5	10,750	2,668	26.64 26.91 26.16	36.35 21.11	16:00:00	Jan 21	15 min RT 2¢
TSX - T	0.4	26.64	·	26.97	10.0	26.87	+0.45	1.7	241.2	6,347	1,403	26.64 26.91 26.18	36.35 21.11	16:00:00		15 min
NEO ATS - U						26.85	+0.43	1.6	26.6	698	171	26.60 26.90 26.25		15:59:59		15 min
Alpha - A						26.86	+0.44	1.7	20.0	525	128	26.51 26.91 26.16		15:59:59		15 min
Omega - O						26.84	+0.42	1.6	12.8	336	83	26.51 26.87 26.25		15:58:04		15 min
CSE ATS - P						26.75	+0.33	1.2	4.6	122	31	26.56 26.87 26.35		15:46:10		15 min
CXC - X						26.90	+0.48	1.8	33.7	883	226	26.45 26.90 26.20		15:59:48		15 min
CX2 - H						26.90	+0.48	1.8	3.2	83	23	26.45 26.90 26.20		15:59:30		15 min
CXD - D						26.85	+0.43	1.6	19.9	519	175	26.60 26.85 26.21		15:58:53		15 min
MatchNOW - M						26.42			35.4	921	347					15 min
Instinet - I						26.25	-0.17	-0.6	0.2	5	1	26.25 26.25 26.25		10:54:57		15 min
Lynx - Y						26.90	+0.48	1.8	10.7	282	66	26.48 26.91 26.16		15:59:48		15 min
CS2 - S						26.76	+0.34	1.3	1.1	30	14	26.45 26.76 26.45		15:49:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2668

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.87	0.45	14	1 Anonymous	36 Latimer	Q
16:00:00	T	26.87	0.45	16	2 RBC	36 Latimer	Q
16:00:00	T	26.87	0.45	47	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	26.87	0.45	51	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	26.87	0.45	25	36 Latimer	65 Goldman	Q
16:00:00	T	26.87	0.45	83	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	26.87	0.45	2	36 Latimer	65 Goldman	Q
16:00:00	T	26.87	0.45	95	36 Latimer	79 CIBC	Q
16:00:00	T	26.87	0.45	63	36 Latimer	85 Scotia	Q
16:00:00	T	26.87	0.45	34	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 11:05	C:MFI	25.97	News Release200	Maple Leaf Foods to release 2025 results March 5
2026-01-15 07:30	C:MFI	26.60	In the News525	Globe says Maple Leaf Foods maintained at "buy"
2026-01-13 12:43	C:MFI	24.85	News Release200	Maple Leaf Foods releases 2026 guidance, hikes dividend
2025-12-29 06:44	C:MFI	24.95	In the News525	Post says Maple Leaf Foods worth chomping into
2025-12-10 07:21	C:MFI	25.56	In the News525	Globe says Maple Leaf Foods kept at "outperform"
2025-12-08 12:17	C:MFI	25.30	News Release200	Maple Leaf Foods to pay 60-cent special dividend
2025-12-03 08:00	C:MFI	24.79	News Release200	Maple Leaf Foods Joins Team Canada as Official Protein Partner
2025-11-13 19:49	C:MFI	23.90	News Release200	Maple Leaf Foods launches Mighty Protein
2025-11-07 07:19	C:MFI	23.82	In the News525	Globe says Maple Leaf Foods maintained at "buy"
2025-11-05 06:05	C:MFI	26.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 06:05	C:MFI	26.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 06:00	C:MFI	26.30	News Release200	Maple Leaf Foods Reports Third Quarter 2025 Financial Results
2025-10-31 07:07	C:MFI	27.00	In the News525	Globe says Shreedhar keeps Maple Leaf at "outperform"
2025-10-20 19:05	C:MFI	29.00	News Release200	Maple Leaf Foods launches South Asian Musafir brand
2025-10-20 06:06	C:MFI	28.36	In the News525	Globe says Nutrien, others see hope for Mexican exports
2025-10-03 06:37	C:MFI	31.24	In the News525	Globe says Canada Packers seen as attractive under $18
2025-10-02 08:44	C:MFI	34.90	In the News525	Globe says Maple Leaf spins off legacy pork business
2025-10-01 22:40	C:MFI	34.90	Major Transaction Completed318	Maple Leaf Foods closes spinoff of Canada Packers
2025-10-01 20:37	C:MFI	34.90	News Release200	Maple Leaf Foods completes spinoff into Canada Packers
2025-10-01 16:06	C:MFI	36.01	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2026-01-21 11:05

C:MFI

25.97

News Release

Maple Leaf Foods to release 2025 results March 5

2026-01-15 07:30

C:MFI