C-MFI

T:MFI - MAPLE LEAF FOODS INC. - http://www.mapleleaffoods.com/

23:25:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MFI - T	0.2	24.37	·	24.52	0.4	24.50	+0.21	0.9	197.7	4,770	1,367	24.34 24.64 24.27	31.63 21.52	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.2	24.37	·	24.52	0.4	24.50	+0.21	0.9	123.0	2,978	657	24.34 24.64 24.28	31.63 21.52	16:00:00		15 min
NEO ATS - U						24.47	+0.18	0.7	11.0	265	76	24.50 24.58 24.29		15:59:33		15 min
Alpha - A						24.47	+0.18	0.7	10.9	263	66	24.42 24.60 24.27		15:59:40		15 min
Omega - O						24.47	+0.18	0.7	11.3	273	96	24.48 24.59 24.28		15:59:41		15 min
Pure - P						24.33	+0.04	0.2	1.1	26	27	24.52 24.52 24.33		11:58:48		15 min
Chi-X - X						24.49	+0.20	0.8	15.9	382	126	24.59 24.59 24.27		15:59:33		15 min
CX2 - H						24.51	+0.22	0.9	3.1	74	32	24.51 24.51 24.30		15:59:53		15 min
CXD - D						24.495	+0.205	0.8	4.8	113	60	24.49 24.60 24.30		15:57:50		15 min
TriAct - M						24.29			16.3	388	224					15 min
Lynx - Y						24.57	+0.28	1.2	0.2	5	1	24.57 24.57 24.57		10:44:06		15 min
CS2 - S						24.53	+0.24	1.0	0.1	2	2	24.53 24.53 24.53		10:34:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.50	0.21	2	36 Latimer	1 Anonymous	Q
16:00:00	T	24.50	0.21	5	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	24.50	0.21	7	36 Latimer	65 Goldman	Q
16:00:00	T	24.50	0.21	10	36 Latimer	65 Goldman	Q
16:00:00	T	24.50	0.21	60	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	24.50	0.21	29	36 Latimer	1 Anonymous	Q
16:00:00	T	24.50	0.21	20	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	24.50	0.21	4	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	24.50	0.21	60	36 Latimer	1 Anonymous	Q
16:00:00	T	24.50	0.21	86	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:31	C:MFI	24.27	In the News525	Globe says new coverage rates Maple Leaf "outperform"
2024-04-15 12:46	C:MFI	22.69	News Release200	Maple Leaf Foods to release Q1 2024 results May 2
2024-04-01 18:00	C:MFI	22.41	News Release200	Maple Leaf Foods applauds Canada's school food program
2024-03-27 17:15	C:MFI	22.85	News Release200	Maple Leaf Foods files management information circular
2024-03-21 08:18	C:MFI	23.60	In the News525	Globe says Loblaw, rival allegedly discussed prices
2024-03-14 11:17	C:MFI	23.18	News Release200	Maple Leaf Foods says you'll love Greenleaf tempeh
2024-03-08 07:36	C:MFI	23.02	In the News525	Globe says Rogers, others get some political support
2024-03-06 07:34	C:MFI	22.70	In the News525	Globe says Telus, others call for more Cdn pension cash
2024-02-23 08:22	C:MFI	23.02	In the News525	Globe says Doumet calls Maple Leaf Foods shares "cheap"
2024-02-22 10:22	C:MFI	23.92	News Release200	Maple Leaf Foods talks blueprint, executive changes
2024-02-22 09:50	C:MFI	23.92	News Release200	Maple Leaf loses $125-million in fiscal 2023
2024-02-22 06:39	C:MFI	25.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-22 06:33	C:MFI	25.83	SEDAR MD & A815	SEDAR MD & A
2024-02-22 06:27	C:MFI	25.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-12 08:24	C:MFI	25.96	In the News525	Globe/CP say Molson, others aim to score at Super Bowl
2024-02-01 11:59	C:MFI	25.64	News Release200	Maple Leaf Foods to release fiscal 2023 results Feb. 22
2024-01-15 07:29	C:MFI	25.99	In the News525	Globe says Maple Leaf Foods expects to do well by halal
2024-01-02 08:29	C:MFI	25.24	In the News525	Globe says CEOs at Allied, elsewhere retire no more
2023-12-14 17:29	C:MFI		News Release200	Maple Leaf Foods appoints Smales as CFO
2023-12-04 07:36	C:MFI	24.57	In the News525	Globe/CP say Maple Leaf Foods betting on plant protein

Date ET

Symbol

Price

Type

Headline

2024-04-23 08:31

C:MFI

24.27

In the News

Globe says new coverage rates Maple Leaf "outperform"

2024-04-15 12:46

C:MFI