C-MDI

T:MDI - MAJOR DRILLING GROUP INTERNATIONAL INC. - https://www.majordrilling.com

05:42:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDI - T	0.7	15.28	·	15.49	0.5	15.46	+0.78	5.3	269.6	4,044	2,040	14.79 15.48 14.78	17.00 6.51	16:00:00	Jan 05	15 min RT 2¢
TSX - T	0.7	15.28	·	15.49	0.5	15.46	+0.78	5.3	135.2	2,031	923	14.79 15.48 14.78	17.00 6.51	16:00:00		15 min
NEO ATS - U						15.45	+0.77	5.2	19.9	299	157	15.08 15.48 14.90		15:59:59		15 min
Alpha - A						15.45	+0.77	5.2	5.7	86	42	14.95 15.45 14.95		15:57:08		15 min
Omega - O						15.48	+0.80	5.4	6.7	100	66	15.03 15.48 14.98		15:59:59		15 min
CSE ATS - P						15.46	+0.78	5.3	5.7	85	36	15.00 15.46 15.00		15:58:06		15 min
CXC - X						15.44	+0.76	5.2	27.1	406	196	14.96 15.455 14.96		15:55:40		15 min
CX2 - H						15.48	+0.80	5.4	4.9	74	40	15.04 15.48 14.99		15:59:59		15 min
CXD - D						15.47	+0.79	5.4	10.9	162	88	15.02 15.47 14.97		15:59:59		15 min
MatchNOW - M						14.68			43.5	650	415			Sep 11/20		15 min
Lynx - Y						15.48	+0.80	5.4	10.0	150	77	15.01 15.48 15.01		15:59:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2040

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.46	0.78	500	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	15.46	0.78	3	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	15.46	0.78	91	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	15.46	0.78	14	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	15.46	0.78	22	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	15.46	0.78	71	14 Virtu ITG	80 National Bank	Q
16:00:00	T	15.46	0.78	28	14 Virtu ITG	2 RBC	Q
16:00:00	T	15.46	0.78	12	14 Virtu ITG	9 BMO Nesbitt	Q
16:00:00	T	15.46	0.78	7	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	15.46	0.78	600	79 CIBC	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-05 07:00	C:MDI	13.91	In the News525	Globe says Major Drilling a top pick for Taillefer
2025-12-17 07:57	C:MDI	13.25	In the News525	Globe says RBC keeps Major Drilling at "outperform"
2025-12-10 17:25	C:MDI	13.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-10 17:19	C:MDI	13.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-10 17:00	C:MDI	13.89	News Release200	Major Drilling Announces Record Quarterly Revenue for its Second Quarter 2026
2025-12-05 06:05	C:MDI	13.92	In the News525	Globe says Major Drilling Group kept at "buy"
2025-12-04 22:22	C:MDI	13.59	Miscellaneous270	Major Drilling Group has new transfer agent
2025-11-27 12:22	C:MDI	12.53	News Release200	Major Drilling to release fiscal Q2 results Dec. 10
2025-11-12 08:45	C:MDI	12.83	In the News525	Globe says Caldwell has been a buyer of Major Drilling
2025-10-17 12:10	C:MDI	14.28	News Release200	Major Drilling receives TSX approval for NCIB
2025-09-11 03:34	C:MDI	9.56	News Release200	Major Drilling holders elect eight directors at AGM
2025-09-08 17:49	C:MDI	10.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-08 17:44	C:MDI	10.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-08 17:35	C:MDI	10.23	News Release200	Major Drilling Announces First Quarter 2026 Results
2025-08-25 16:16	C:MDI	9.05	News Release200	Major Drilling to release Q1 FY 2026 results Sept. 8
2025-07-23 13:20	C:MDI	9.20	SEDAR Annual Report803	SEDAR Annual Report
2025-07-23 13:15	C:MDI	9.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-06-11 17:29	C:MDI	8.58	SEDAR MD & A815	SEDAR MD & A
2025-06-11 17:24	C:MDI	8.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-11 17:00	C:MDI	8.58	News Release200	Major Drilling Announces Fourth Quarter and Fiscal Year 2025 Results as Activity Ramps Up