C-LPS

V:LPS - Legend Power Systems Inc. - https://www.legendpower.com

06:04:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LPS - V	50.0	0.10	·	0.105	27.0	0.105	+0.005	5.0	64.1	6	51	0.105 0.105 0.10	0.245 0.095	14:54:05	Jan 29	15 min RT 2¢
TSX-V - V	50.0	0.10	·	0.105	27.0	0.10			58.6	6	13	0.105 0.105 0.10	0.245 0.095	14:38:47		15 min
NEO ATS - U						0.10			0.3		2			Feb 05		15 min
Alpha - A						0.105	+0.005	5.0	0.5		1	0.105 0.105 0.105		14:54:05		15 min
Omega - O						0.105	+0.005	5.0	0.5		1	0.105 0.105 0.105		10:06:17		15 min
CX2 - H						0.10			0.5		1	0.10 0.10 0.10		13:16:02		15 min
CXD - D						0.10			0.4		1			Dec 29		15 min
MatchNOW - M						0.10			3.4		32			Aug 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:13	M	0.105	0.005	12	80 National Bank	80 National Bank	E
15:16:00	M	0.10		14	80 National Bank	80 National Bank	E
15:13:41	M	0.105	0.005	100	7 TD Sec	7 TD Sec	E
15:07:10	M	0.105	0.005	477	7 TD Sec	7 TD Sec	E
15:06:38	M	0.10		300	80 National Bank	80 National Bank	E
14:54:05	U	0.105	0.005	131	7 TD Sec	14 Virtu ITG	E
14:54:05	A	0.105	0.005	500	7 TD Sec	1 Anonymous	K
14:54:05	U	0.105	0.005	131	7 TD Sec	14 Virtu ITG	E
14:48:53	M	0.105	0.005	1	7 TD Sec	7 TD Sec	E
14:39:16	M	0.105	0.005	58	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-29 21:47	C:LPS	0.11	Private Placement250	Legend Power 13,748,167-share private placement
2026-01-29 17:19	C:LPS	0.11	News Release200	Legend Power loses $3.29-million in fiscal 2025
2026-01-28 21:59	C:LPS	0.115	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-28 21:59	C:LPS	0.115	SEDAR MD & A815	SEDAR MD & A
2026-01-27 20:41	C:LPS	0.11	News Release200	Legend Power to release fiscal 2025 results Jan. 28
2025-12-18 16:31	C:LPS	0.11	News Release200	Legend Power cancels one placement, arranges another
2025-11-25 17:14	C:LPS	0.12	News Release200	Legend Power arranges LIFE offering
2025-10-06 16:38	C:LPS	0.17	News Release200	Legend Power enters partnership with franchise network
2025-10-02 19:20	C:LPS	0.175	News Release200	Legend Power appoints Moffat as interim CFO
2025-09-23 15:23	C:LPS	0.19	News Release200	Legend completes SmartGate installation for U.S. gov't
2025-08-22 07:31	C:LPS	0.105	News Release200	Legend Power Systems Reports Q3 F2025 Financial Results
2025-08-21 17:42	C:LPS	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-14 20:52	C:LPS	0.11	News Release200	Legend Power to release fiscal Q3 results Aug. 22
2025-07-30 06:06	C:LPS	0.11	News Release200	Legend Power receives TSX-V OK to extend warrants
2025-07-28 17:12	C:LPS	0.11	Miscellaneous270	Legend Power Systems warrants extended
2025-07-18 19:06	C:LPS	0.12	News Release200	Legend Power seeks TSX-V OK to extend 12.86M warrants
2025-06-02 17:00	C:LPS	0.11	News Release200	Legend Power receives follow-on order for SmartGATE
2025-05-23 07:01	C:LPS	0.13	News Release200	Legend Power Systems Reports Q2 F2025 Financial Results
2025-05-22 20:27	C:LPS	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 20:21	C:LPS	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements