C-LAS.A

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com

20:26:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAS.A - T	0.1	221.57	·	223.59	0.1	222.85	+0.95	0.4	4.9	1,087	56	223.87 223.87 222.50	245.68 175.30	15:55:45	Nov 11	15 min RT 2¢
TSX - T	0.1	221.57	·	223.59	0.1	222.85	+0.95	0.4	3.8	842	32	223.87 223.87 222.51	245.68 175.30	15:55:45		15 min
NEO ATS - U						223.50	+1.60	0.7	0.3	56	3	223.50 223.50 223.50		09:49:28		15 min
Omega - O						222.50	+0.60	0.3	0.2	45	2	223.50 223.50 222.50		14:06:10		15 min
CSE ATS - P						221.90			0.02	5	2			Jan 30		15 min
CXC - X						223.50	+1.60	0.7	0.1	22	1	223.50 223.50 223.50		09:49:28		15 min
CX2 - H						221.90			0.06	12	1			Feb 03		15 min
CXD - D						223.00	+1.10	0.5	0.3	77	7	223.30 223.30 223.00		12:32:12		15 min
MatchNOW - M						221.90			0.1	24	6			Sep 11-20		15 min
CS2 - S						221.90			0.02	5	2			May 16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:45	T	222.85	0.95	100	65 Goldman	85 Scotia	K
15:55:45	T	222.51	0.61	100	1 Anonymous	1 Anonymous	K
15:53:53	T	222.90	1.00	200	7 TD Sec	1 Anonymous	K
15:37:47	D	223.50	1.60	75	80 National Bank	80 National Bank	E
15:21:58	D	222.50	0.60	6	80 National Bank	80 National Bank	E
14:41:47	D	223.50	1.60	12	80 National Bank	80 National Bank	E
14:17:14	S	222.50	0.60	8	14 Virtu ITG	19 Desjardins	E
14:06:10	T	223.50	1.60	100	9 BMO Nesbitt	85 Scotia	K
14:06:10	O	222.50	0.60	100	1 Anonymous	19 Desjardins	K
14:01:15	T	223.50	1.60	100	9 BMO Nesbitt	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-11 07:15	C:LAS	228.50	In the News525	Globe says Stifel's Landry keeps Lassonde at "buy"
2025-11-06 17:10	C:LAS	212.99	News Release200	Lassonde Industries Inc. announces its Q3-2025 results
2025-10-24 16:27	C:LAS	214.97	News Release200	Lassonde to release Q3 2025 results Nov. 6
2025-10-17 09:02	C:LAS	211.97	In the News525	Globe says "early signs of progress" seen at Lassonde
2025-08-12 07:24	C:LAS	215.00	In the News525	Globe says Lassonde Industries maintained at "buy"
2025-08-07 17:05	C:LAS	221.76	News Release200	Lassonde Industries Inc. announces its Q2-2025 results
2025-07-29 17:30	C:LAS	216.00	News Release200	Lassonde CFO Gemme to retire next year
2025-07-25 16:54	C:LAS	213.00	News Release200	Lassonde Industries to release Q2 results Aug. 7
2025-05-16 18:14	C:LAS	227.62	News Release200	Lassonde shareholders elect eight directors at AGM
2025-05-13 09:12	C:LAS	215.00	In the News525	Globe says Lassonde Industries kept at "sector perform"
2025-05-08 17:11	C:LAS	207.92	News Release200	Lassonde Industries Inc. announces its Q1-2025 results
2025-05-08 08:00	C:LAS	210.00	News Release200	REMINDER: Lassonde Industries Inc. Will Hold a Conference Call to Discuss Its First Quarter 2025 Financial Results
2025-04-25 12:55	C:LAS	207.85	News Release200	Lassonde Industries to release Q1 2025 results May 8
2025-04-01 04:04	C:LAS	210.79	In the News525	Globe says Lassonde Industries kept at "buy"
2025-03-27 17:19	C:LAS	212.49	News Release200	Lassonde Industries Inc. announces its Q4 and fiscal 2024 results
2025-03-14 15:24	C:LAS	186.07	News Release200	Lassonde to release fiscal 2024 results March 27
2025-03-13 08:42	C:LAS	186.07	In the News525	Globe says Lassonde Industries kept at "sector perform"
2025-02-12 20:32	C:LAS	190.00	News Release200	Lassonde Industries to pay $1.10 dividend March 14

Date ET

Symbol

Price

Type

Headline

2025-11-11 07:15

C:LAS

228.50

In the News

Globe says Stifel's Landry keeps Lassonde at "buy"

2025-11-06 17:10

C:LAS