C-L

T:L - LOBLAW COMPANIES LIMITED - http://www.loblaw.com

17:52:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
L - T	0.1	63.10	·	63.25	1.1	63.21	-0.55	-0.9	1,351.7	85,309	9,689	63.66 64.46 63.06	69.59 48.005	16:19:08	Apr 09	15 min RT 2¢
TSX - T	0.1	63.10	·	63.25	1.1	63.21	-0.55	-0.9	807.7	51,015	4,401	63.66 64.45 63.06	69.59 48.005	16:19:08		15 min
NEO ATS - U						63.19	-0.57	-0.9	52.6	3,325	367	63.98 64.40 63.06		15:59:55		15 min
Alpha - A						63.23	-0.53	-0.8	22.4	1,416	188	63.96 64.46 63.06		15:59:46		15 min
Omega - O						63.21	-0.55	-0.9	68.4	4,318	642	63.69 64.40 63.06		15:59:59		15 min
CSE ATS - P						63.22	-0.54	-0.8	15.1	947	222	64.26 64.38 63.08		15:59:15		15 min
CXC - X						63.23	-0.53	-0.8	119.8	7,568	925	63.69 64.435 63.06		15:59:50		15 min
CX2 - H						63.19	-0.57	-0.9	20.8	1,312	224	64.26 64.40 63.09		15:59:58		15 min
CXD - D						63.22	-0.54	-0.8	70.3	4,407	1,092	63.805 64.435 63.07		15:59:26		15 min
MatchNOW - M						63.76			132.2	8,323	1,279					15 min
Lynx - Y						63.18	-0.58	-0.9	40.8	2,577	300	64.23 64.46 63.06		15:59:57		15 min
CS2 - S						63.63	-0.13	-0.2	1.6	102	49	64.26 64.26 63.63		12:19:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9689

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:08	T	63.21	-0.55	80,500	2 RBC	2 RBC	K
16:00:00	T	63.21	-0.55	47	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	98	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	28	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	28	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	99	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	99	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	93	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	99	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	63.21	-0.55	98	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-09 08:06	C:L	65.17	In the News525	Globe says expect "sticky" food prices at Loblaw, rivals
2026-04-08 14:10	C:L	64.57	News Release200	Loblaw to release Q1 results May 6
2026-04-06 07:19	C:L	64.59	In the News525	Globe says Loblaw sees Lewis tout gov't grocery stores
2026-03-30 07:37	C:L	63.67	In the News525	Globe/NYT say Metro hears diesel fuelling higher prices
2026-03-30 07:12	C:L	63.09	In the News525	Globe/CP say Empire stops highlighting what's Canadian
2026-03-26 18:21	C:L	62.23	News Release200	Loblaw Companies opens No Frills in Komoka
2026-03-26 14:49	C:L	62.42	News Release200	Loblaw February Food Inflation Report
2026-03-20 08:40	C:L	61.87	In the News525	Globe says Telus Health welcomes new med record plan
2026-03-19 07:15	C:L	61.87	In the News525	Globe says Loblaw, rivals see CFIA target maple washers
2026-03-18 09:15	C:L	63.78	In the News525	Globe says Loblaw, rivals hear food inflation rising
2026-03-16 10:20	C:L	63.32	News Release200	Loblaw Companies Limited (L) Opens the Market
2026-03-16 08:34	C:L	63.32	In the News525	Globe says Weston clan launching media start-up
2026-03-12 08:39	C:L	62.09	In the News525	NP says Metro hears we have highest food inflation
2026-03-10 16:33	C:L	63.14	News Release200	Loblaw notifies customers of a low-level data breach
2026-03-10 08:00	C:L	63.09	In the News525	Globe says Nvidia has a high beta, Loblaw has a low one
2026-03-06 18:04	C:L	62.29	News Release200	EQB receives Competition Bureau clearance for PC buy
2026-03-02 07:00	C:L	63.22	News Release200	Loblaw(TM) and Flashfood helped Canadians save $58 million on groceries in 2025
2026-02-27 06:28	C:L	63.22	In the News525	Globe says Shreedhar keeps Loblaw at "outperform"
2026-02-26 07:42	C:L	63.80	In the News525	Globe/CP say Loblaw leaning in to discount stores
2026-02-25 09:17	C:L	67.52	In the News525	FP says Loblaw planning $2.4-billion investment in 2026

Date ET

Symbol

Price

Type

Headline

2026-04-09 08:06

C:L

65.17

In the News

Globe says expect "sticky" food prices at Loblaw, rivals

2026-04-08 14:10

C:L