C-L

T:L - LOBLAW COMPANIES LIMITED - http://www.loblaw.com

15:10:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
L - T	0.3	67.17	·	67.34	1.6	67.26	-1.32	-1.9	2,151.7	144,885	11,947	68.57 68.95 67.01	68.94 43.318	16:17:41	06:53	15 min RT 2¢
TSX - T	0.3	67.17	·	67.34	1.6	67.26	-1.32	-1.9	1,361.9	91,724	5,432	68.57 68.94 67.01	68.94 43.318	16:17:41		15 min
NEO ATS - U						67.29	-1.29	-1.9	68.4	4,614	469	68.68 68.95 67.01		15:59:50		15 min
Alpha - A						67.29	-1.29	-1.9	35.3	2,374	248	68.52 68.80 67.01		15:59:57		15 min
Omega - O						67.25	-1.33	-1.9	36.7	2,473	299	68.68 68.87 67.01		15:59:55		15 min
CSE ATS - P						67.27	-1.31	-1.9	20.3	1,361	294	68.58 68.87 67.03		15:59:41		15 min
CXC - X						67.29	-1.29	-1.9	183.2	12,340	1,083	68.58 68.88 67.01		15:59:45		15 min
CX2 - H						67.26	-1.32	-1.9	61.1	4,109	450	68.34 68.88 67.01		15:59:49		15 min
CXD - D						67.26	-1.32	-1.9	170.8	11,519	1,176	68.59 68.85 67.03		15:59:46		15 min
MatchNOW - M						68.58			167.7	11,252	2,144					15 min
Instinet - I						67.115	-1.465	-2.1	1.8	121	10	67.865 68.07 67.115		15:51:37		15 min
Lynx - Y						67.29	-1.29	-1.9	43.5	2,931	294	68.63 68.94 67.07		15:59:57		15 min
CS2 - S						68.58			1.0	68	48			Jan 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11947

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:41	T	67.26	-1.32	76,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:17:41	T	67.26	-1.32	43	9 BMO Nesbitt	9 BMO Nesbitt	X
16:15:04	T	67.26	-1.32	85,800	2 RBC	2 RBC	K
16:15:04	T	67.26	-1.32	51	2 RBC	2 RBC
16:00:00	T	67.26	-1.32	47	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.26	-1.32	16	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.26	-1.32	57	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.26	-1.32	27	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.26	-1.32	88	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.26	-1.32	17	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-20 06:53	C:L	68.58	In the News525	Globe says Loblaw hears food inflation rising fast
2026-02-19 16:17	C:L	68.58	News Release200	Loblaw adds AI shopping through Google
2026-02-17 08:23	C:L	68.49	In the News525	Globe/CP say EQB's EQB Bank aims to be known
2026-02-17 07:52	C:L	67.86	In the News525	Globe says Loblaw, rivals hear food not that secure
2026-02-13 09:10	C:L	67.96	In the News525	Globe says Loblaw, rivals hear PrescribeIT cancelled
2026-02-13 08:04	C:L	67.96	In the News525	Globe says Loblaw in venture with ChatGPT
2026-02-13 01:04	C:L	67.96	News Release200	Loblaw enters automatic purchase plan for EQB shares
2026-02-12 16:42	C:L	67.96	News Release200	Loblaw launches PC Express shopping app in ChatGPT
2026-02-11 08:32	C:L	66.28	In the News525	Globe says Loblaw, rivals hear PrescribeIT cancelled
2026-02-05 08:35	C:L	67.00	In the News525	FP/wire say Metro, rivals see BOC explain rising prices
2026-02-04 08:55	C:L	65.46	In the News525	FP says Loblaw, rivals hear Liberal grocery plan panned
2026-02-03 06:47	C:L	62.92	In the News525	Globe says Metro, rivals see Bill C-19 get fast-tracked
2026-02-02 05:18	C:L	61.27	In the News525	Globe says Metro hears food inflation not going away
2026-01-30 07:53	C:L	61.94	In the News525	FP says Metro, rivals hear not much expected from code
2026-01-30 06:49	C:L	61.94	In the News525	Globe says Loblaw, rivals hear GST rebate makes sense
2026-01-29 07:03	C:L	61.37	In the News525	Globe says Loblaw the preferred grocer at National Bank
2026-01-28 15:53	C:L	61.63	News Release200	Loblaw Companies to release 2025 results Feb. 25
2026-01-27 08:02	C:L	61.63	In the News525	Globe says Empire, rivals see PM unveil GST credit
2026-01-26 06:53	C:L	62.44	In the News525	Globe says Metro, rivals hear food prices trouble Cdns
2026-01-23 08:27	C:L	62.96	In the News525	Globe says RBC's Nattel keeps Loblaw at "outperform"

Date ET

Symbol

Price

Type

Headline

2026-02-20 06:53

C:L

68.58

In the News

Globe says Loblaw hears food inflation rising fast

2026-02-19 16:17

C:L