C-IFX

V:IFX - Imaflex Inc. - https://www.imaflex.com

21:44:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFX - V	11.6	2.30	·	2.34	2.0	2.30	-0.01	-0.4	25.2	57	37	2.31 2.32 2.30	2.33 1.00	15:57:05	Jan 26	15 min RT 2¢
TSX-V - V	11.6	2.30	·	2.34	2.0	2.31			4.6	10	8	2.31 2.32 2.31	2.33 1.00	15:55:29		15 min
NEO ATS - U						2.32	+0.01	0.4	3.0	7	3	2.32 2.32 2.32		14:14:26		15 min
Alpha - A						2.30	-0.01	-0.4	8.9	20	6	2.32 2.32 2.30		15:57:05		15 min
Omega - O						2.30	-0.01	-0.4	2.4	5	7	2.32 2.32 2.30		15:57:05		15 min
CXC - X						2.32	+0.01	0.4	1.0	2	1	2.32 2.32 2.32		14:14:26		15 min
CX2 - H						2.31			2.8	6	4	2.32 2.32 2.31		14:17:28		15 min
CXD - D						2.31			0.1	0	3			Jan 19		15 min
MatchNOW - M						2.31			1.8	4	4			Aug 21/20		15 min
Lynx - Y						2.31			0.6	1	1	2.31 2.31 2.31		14:20:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:05	A	2.30	-0.01	1,600	39 Merrill Lynch	1 Anonymous	K
15:57:05	A	2.30	-0.01	600	79 CIBC	1 Anonymous	K
15:57:05	A	2.30	-0.01	400	79 CIBC	1 Anonymous	K
15:57:05	A	2.30	-0.01	3,700	9 BMO Nesbitt	1 Anonymous	K
15:57:05	O	2.30	-0.01	300	9 BMO Nesbitt	1 Anonymous	K
15:56:43	O	2.30	-0.01	100	9 BMO Nesbitt	1 Anonymous	K
15:55:29	V	2.31		100	80 National Bank	1 Anonymous	K
15:52:20	M	2.31		10	80 National Bank	80 National Bank	E
14:32:42	V	2.31		1,000	80 National Bank	1 Anonymous	K
14:32:42	O	2.30	-0.01	500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 16:30	C:IFX	2.31	News Release200	Imaflex Announces Filing of Special Meeting Materials and Receipt of Interim Order in Relation to its Acquisition by Soteria
2025-12-18 09:36	C:IFX	1.09	News Release200	Canadian Investment Regulatory Organization Trade Resumption - IFX
2025-12-17 21:23	C:IFX	1.09	News Release200	Imaflex signs agreement for acquisition by Soteria
2025-12-17 17:03	C:IFX	1.09	News Release200	Soteria Flexibles Corp. to Acquire Imaflex Inc.
2025-12-17 14:50	C:IFX	1.06	News Release200	Canadian Investment Regulatory Organization Trading Halt - IFX
2025-11-27 07:18	C:IFX	1.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 07:18	C:IFX	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 07:00	C:IFX	1.11	News Release200	Imaflex Reports Q3 2025 Results; Provides Business Update
2025-08-28 07:00	C:IFX	1.33	News Release200	Imaflex Reports Q2 2025 Results; Provides Business Update
2025-08-28 04:02	C:IFX	1.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:02	C:IFX	1.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-11 19:25	C:IFX	1.30	News Release200	Imaflex shareholders approve all matters at AGM
2025-05-27 07:24	C:IFX	1.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 07:24	C:IFX	1.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 07:00	C:IFX	1.24	News Release200	Imaflex Reports Q1 2025 Results; Provides Business Update
2025-04-24 07:30	C:IFX	1.04	News Release200	Imaflex Reports Q4 and FY 2024 Results; Provides Business Update
2025-04-24 07:28	C:IFX	1.04	SEDAR MD & A815	SEDAR MD & A
2025-04-24 07:17	C:IFX	1.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 11:06	C:IFX	1.24	News Release200	Imaflex says all quiet on the cybersecurity front
2025-02-21 17:36	C:IFX	1.42	News Release200	Imaflex reticent on details of cybersecurity "incident"

Date ET

Symbol

Price

Type

Headline

2026-01-26 16:30

C:IFX

2.31

News Release

Imaflex Announces Filing of Special Meeting Materials and Receipt of Interim Order in Relation to its Acquisition by Soteria

2025-12-18 09:36

C:IFX