C-IMG

T:IMG - IAMGOLD CORPORATION - https://www.iamgold.com

02:09:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	0.2	25.99	·	26.20	2.2	26.14	+1.53	6.2	4,031.1	104,445	13,975	25.47 26.39 25.25	30.30 7.27	16:00:00	Feb 04	15 min RT 2¢
TSX - T	0.2	25.99	·	26.20	2.2	26.14	+1.53	6.2	1,756.6	45,523	6,355	25.47 26.39 25.35	30.30 7.27	16:00:00		15 min
NEO ATS - U						26.14	+1.53	6.2	146.6	3,787	689	25.46 26.37 25.46		15:59:48		15 min
Alpha - A						26.13	+1.52	6.2	129.3	3,341	630	25.27 26.39 25.27		15:59:59		15 min
Omega - O						26.13	+1.52	6.2	196.8	5,082	877	25.25 26.38 25.25		15:59:57		15 min
CSE ATS - P						26.13	+1.52	6.2	108.8	2,822	399	25.54 26.33 25.54		15:59:58		15 min
CXC - X						26.14	+1.53	6.2	1,098.7	28,510	2,597	25.365 26.38 25.26		15:59:48		15 min
CX2 - H						26.15	+1.54	6.3	198.2	5,146	668	25.26 26.38 25.26		15:59:55		15 min
CXD - D						26.155	+1.545	6.3	135.8	3,510	534	25.26 26.385 25.26		15:59:32		15 min
MatchNOW - M						24.61			180.0	4,654	872			Sep 11/20		15 min
Lynx - Y						26.14	+1.53	6.2	77.2	1,995	313	25.48 26.37 25.48		15:59:48		15 min
CS2 - S						26.05	+1.44	5.9	3.0	76	41	25.60 26.05 25.57		12:40:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13975

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.14	1.53	25	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	26.14	1.53	1	1 Anonymous	2 RBC	Q
16:00:00	T	26.14	1.53	92	79 CIBC	2 RBC	Q
16:00:00	T	26.14	1.53	1	79 CIBC	2 RBC	Q
16:00:00	T	26.14	1.53	31	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	26.14	1.53	51	53 Morgan Stanley	2 RBC	Q
16:00:00	T	26.14	1.53	38	39 Merrill Lynch	2 RBC	Q
16:00:00	T	26.14	1.53	90	79 CIBC	2 RBC	Q
16:00:00	T	26.14	1.53	27	79 CIBC	2 RBC	Q
16:00:00	T	26.14	1.53	3	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 08:42	C:IMG	26.64	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-23 07:29	C:IMG	28.69	In the News525	Globe says Sidibe maintains Iamgold at "outperform"
2026-01-19 07:01	C:IMG	23.95	News Release200	IAMGOLD Reports Preliminary 2025 Operating Results & 2026 Guidance
2025-12-22 18:14	C:IMG	24.16	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-22 17:01	C:IMG	24.16	News Release200	IAMGOLD Announces Closing of Mines D'Or Orbec Acquisition
2025-12-19 16:54	C:IMG	23.16	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-19 16:10	C:IMG	23.16	News Release200	Iamgold closes Northern Superior acquisition
2025-12-10 07:10	C:IMG	21.35	In the News525	Globe says Sidibe keeps Iamgold at "outperform"
2025-12-10 01:45	C:IMG	21.02	News Release200	Iamgold completes term loan repayment, renews buyback
2025-11-05 22:22	C:IMG	16.82	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-04 17:20	C:IMG	15.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:13	C:IMG	15.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:02	C:IMG	15.45	News Release200	IAMGOLD Reports Third Quarter 2025 Results
2025-10-21 08:05	C:IMG	19.17	In the News525	Globe/CP say Iamgold announces a pair of acquisitions
2025-10-20 19:49	C:IMG	19.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-10-20 16:23	C:IMG	19.17	News Release200	Iamgold to acquire Mines D'Or Orbec
2025-10-20 16:12	C:IMG	18.76	News Release200	Iamgold to acquire Northern Superior for $2.05/share
2025-10-16 08:31	C:IMG	20.59	In the News525	Globe says National Bank keeps Iamgold at "outperform"
2025-10-10 05:43	C:IMG	17.67	News Release200	Iamgold to release Q3 results Nov. 4, host call Nov. 5
2025-09-25 06:32	C:IMG	16.29	In the News525	Globe says Iamgold maintained at "outperform"