Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:41:08 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



T:HLF - HIGH LINER FOODS INCORPORATED - https://www.highlinerfoods.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HLF - T  0.215.80·16.010.215.95+0.090.673.71,14534515.92  16.00  15.8019.07  13.1316:00:00Jan 2115 min RT 2¢
TSX - T0.215.80·16.010.215.95+0.090.645.370519115.92  16.00  15.80519.07  13.1316:00:0015 min
NEO ATS - U 15.85-0.01-0.12.0301915.90  15.99  15.8215:46:3115 min
Alpha - A 15.88+0.020.12.3351615.96  15.98  15.8115:52:4815 min
Omega - O 15.84-0.02-0.10.35215.82  15.84  15.8215:52:0315 min
CSE ATS - P 15.85-0.01-0.11.0141215.99  15.99  15.8215:48:0815 min
CXC - X 15.90+0.040.31.4211115.90  15.99  15.8215:52:5515 min
CX2 - H 15.82-0.04-0.30.58415.95  15.95  15.8215:38:3815 min
CXD - D 15.90+0.040.315.12382715.96  15.96  15.83515:59:3015 min
MatchNOW - M 15.862.73944    Sep 11-2015 min
Lynx - Y 15.89+0.030.23.2501715.85  15.99  15.8015:43:3715 min
CS2 - S 15.860.0102    15 min

Recent Trades - Last 10 of 345
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T15.950.091001 Anonymous79 CIBCKQ
16:00:00T15.950.091001 Anonymous2 RBCKQ
16:00:00T15.950.091001 Anonymous39 Merrill LynchKQ
16:00:00T15.950.091001 Anonymous2 RBCKQ
16:00:00T15.950.091001 Anonymous79 CIBCKQ
16:00:00T15.950.0910053 Morgan Stanley2 RBCKQ
16:00:00T15.950.09401 Anonymous36 LatimerQ
15:59:59T15.890.031007 TD Sec79 CIBCK
15:59:59T15.890.031007 TD Sec79 CIBCK
15:59:51M15.910.057079 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-01-08 09:30C:HLF14.95News ReleaseHigh Liner Foodservice Launches Brand New Line of Fully Cooked Products
2025-12-18 10:30C:HLF14.28News ReleaseHigh Liner Foods Completes Incremental Term Debt and Extension of Asset-Based Debt
2025-11-05 17:25C:HLF16.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-05 17:25C:HLF16.68SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-05 17:05C:HLF16.68News ReleaseHIGH LINER FOODS REPORTS OPERATING RESULTS FOR THE THIRD QUARTER OF 2025
2025-10-23 20:25C:HLF16.85News ReleaseHigh Liner to issue Q3 results Nov. 5, host call Nov. 6
2025-09-19 07:12C:HLF16.87In the NewsGlobe says High Liner Foods kept at "sector perform"
2025-09-03 18:15C:HLF15.82News ReleaseHigh Liner Foods appoints Stephens as CFO
2025-08-07 17:12C:HLF17.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-07 17:12C:HLF17.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-07 17:01C:HLF17.03News ReleaseHIGH LINER FOODS REPORTS OPERATING RESULTS FOR THE SECOND QUARTER OF 2025
2025-07-31 12:32C:HLF17.18News ReleaseHigh Liner Foods to Participate in Canaccord Genuity's 45th Annual Growth Conference
2025-07-24 20:29C:HLF17.35News ReleaseHigh Liner to issue Q2 results Aug. 7, host call Aug. 8
2025-06-30 18:30C:HLF18.11News ReleaseHigh Liner Foods completes purchase of seafood brands
2025-06-26 10:27C:HLF17.97News ReleaseHigh Liner Foods Proudly Highlights Its Canadian Heritage In New Culinary Series Savour The North
2025-06-18 09:31C:HLF18.30In the NewsGlobe says new coverage rates High Liner "outperform"
2025-06-11 09:28C:HLF18.75News ReleaseHigh Liner Foods to buy back up to 10% of float
2025-06-10 07:41C:HLF18.75In the NewsGlobe says High Liner Foods kept at "sector perform"
2025-06-09 08:42C:HLF18.95In the NewsFP/CP say High Liner snags two new brands
2025-06-06 10:00C:HLF17.25News ReleaseHigh Liner to acquire Mrs. Paul's, Van de Kamp's brands