C-HLF

T:HLF - HIGH LINER FOODS INCORPORATED - http://www.highlinerfoods.com

05:14:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLF - T	0.4	13.25	·	13.34	0.4	13.29	+0.13	1.0	25.5	336	91	13.16 13.35 13.16	15.25 10.11	15:59:26	Apr 25	15 min RT 2¢
TSX - T	0.4	13.25	·	13.34	0.4	13.29	+0.13	1.0	18.0	238	45	13.16 13.35 13.16	15.25 10.11	15:59:26		15 min
NEO ATS - U						13.29	+0.13	1.0	0.7	9	7	13.29 13.29 13.29		15:07:01		15 min
Alpha - A						13.29	+0.13	1.0	2.8	37	3	13.35 13.35 13.29		15:39:29		15 min
Chi-X - X						13.31	+0.15	1.1	0.1	1	1	13.31 13.31 13.31		13:11:33		15 min
CX2 - H						13.29	+0.13	1.0	0.9	12	9	13.20 13.32 13.20		15:16:32		15 min
CXD - D						13.16			0.005		2			Apr 23		15 min
TriAct - M						13.16			2.9	38	24			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:28	M	13.31	0.15	40	1 Anonymous	2 RBC	E
15:59:26	T	13.29	0.13	100	2 RBC	7 TD Sec	K
15:59:26	T	13.29	0.13	200	2 RBC	7 TD Sec	K
15:59:05	T	13.29	0.13	100	2 RBC	7 TD Sec	K
15:58:12	T	13.25	0.09	100	9 BMO Nesbitt	1 Anonymous	K
15:57:54	T	13.29	0.13	100	2 RBC	7 TD Sec	K
15:56:06	T	13.29	0.13	100	2 RBC	7 TD Sec	K
15:54:25	M	13.29	0.13	100	1 Anonymous	79 CIBC
15:52:21	M	13.30	0.14	100	1 Anonymous	79 CIBC
15:50:29	M	13.30	0.14	100	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-11 08:20	C:HLF	13.11	In the News525	Globe says High Liner suspends work with Dalian Haiqing
2024-03-05 17:28	C:HLF	12.56	News Release200	High Liner enters settlement; Wynn to pay $5.65M (U.S.)
2024-02-29 16:11	C:HLF	12.76	News Release200	High Liner Foods to invest $5M (U.S.) in Norcod
2024-02-21 17:17	C:HLF	12.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 17:17	C:HLF	12.06	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:16	C:HLF	12.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:12	C:HLF	12.06	News Release200	High Liner earns $31.67-million (U.S.) in 2023
2024-02-07 13:45	C:HLF	11.91	News Release200	High Liner Foods to release 2023 results Feb. 21
2023-12-20 17:08	C:HLF	10.67	News Release200	High Liner Foods appoints Jewer as president, CEO
2023-12-15 18:08	C:HLF	11.03	Normal Course Issuer Bid345	High Liner Foods share buyback amended
2023-12-15 10:01	C:HLF	10.98	News Release200	High Liner increases share buyback by 500,000 shares
2023-12-08 09:18	C:HLF		In the News525	Globe says High Liner moved quickly on forced labour
2023-12-07 07:17	C:HLF	10.90	In the News525	Globe says High Liner hears calls for Chinese sanctions
2023-11-20 08:14	C:HLF	11.15	In the News525	Globe says High Liner cuts ties with seafood supplier
2023-11-10 08:20	C:HLF	10.38	In the News525	Globe says RBC's Khan "cautious" on High Liner Foods
2023-11-08 20:31	C:HLF	10.50	News Release200	High Liner earns $5.48M (U.S.) in Q3, hikes dividend
2023-11-08 09:01	C:HLF	10.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:59	C:HLF	10.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 15:13	C:HLF	10.84	News Release200	High Liner to release Q3 results Nov. 8
2023-10-17 07:45	C:HLF	10.97	In the News525	Globe says "long runway for growth" seen at High Liner

Date ET

Symbol

Price

Type

Headline

2024-03-11 08:20

C:HLF

13.11

In the News

Globe says High Liner suspends work with Dalian Haiqing

2024-03-05 17:28

C:HLF