C-HLF

T:HLF - HIGH LINER FOODS INCORPORATED - http://www.highlinerfoods.com

22:41:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLF - T	0.2	13.26	·	13.45	0.2	13.36	+0.07	0.5	13.8	180	76	13.30 13.42 13.08	15.25 10.11	15:59:40	Apr 30	15 min RT 2¢
TSX - T	0.2	13.26	·	13.45	0.2	13.36	+0.07	0.5	10.4	136	55	13.30 13.42 13.08	15.25 10.11	15:59:40		15 min
Alpha - A						13.40	+0.11	0.8	0.8	11	4	13.14 13.40 13.14		10:23:17		15 min
Omega - O						13.25	-0.04	-0.3	1.8	24	1	13.25 13.25 13.25		09:34:21		15 min
Pure - P						13.29			0.03	0	1			May 02		15 min
CX2 - H						13.29			0.001		1			May 02		15 min
CXD - D						13.29			0.08	1	4			Apr 23		15 min
TriAct - M						13.29			0.6	8	10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	M	13.36	0.07	100	79 CIBC	1 Anonymous
15:59:40	T	13.36	0.07	100	79 CIBC	79 CIBC	K
15:59:00	T	13.37	0.08	100	36 Latimer	1 Anonymous	K
15:55:45	M	13.38	0.09	200	79 CIBC	1 Anonymous
15:05:39	M	13.43	0.14	1	80 National Bank	80 National Bank	E
14:45:19	T	13.40	0.11	100	2 RBC	1 Anonymous	K
14:45:19	T	13.42	0.13	200	2 RBC	88 Credential	K
14:45:19	T	13.42	0.13	50	2 RBC	7 TD Sec
14:45:19	T	13.41	0.12	100	80 National Bank	1 Anonymous	K
14:45:19	T	13.42	0.13	200	80 National Bank	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 14:45	C:HLF	13.59	News Release200	High Liner Foods to release Q1 results May 14
2024-03-11 08:20	C:HLF	13.11	In the News525	Globe says High Liner suspends work with Dalian Haiqing
2024-03-05 17:28	C:HLF	12.56	News Release200	High Liner enters settlement; Wynn to pay $5.65M (U.S.)
2024-02-29 16:11	C:HLF	12.76	News Release200	High Liner Foods to invest $5M (U.S.) in Norcod
2024-02-21 17:17	C:HLF	12.06	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:17	C:HLF	12.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 17:16	C:HLF	12.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:12	C:HLF	12.06	News Release200	High Liner earns $31.67-million (U.S.) in 2023
2024-02-07 13:45	C:HLF	11.91	News Release200	High Liner Foods to release 2023 results Feb. 21
2023-12-20 17:08	C:HLF	10.67	News Release200	High Liner Foods appoints Jewer as president, CEO
2023-12-15 18:08	C:HLF	11.03	Normal Course Issuer Bid345	High Liner Foods share buyback amended
2023-12-15 10:01	C:HLF	10.98	News Release200	High Liner increases share buyback by 500,000 shares
2023-12-08 09:18	C:HLF		In the News525	Globe says High Liner moved quickly on forced labour
2023-12-07 07:17	C:HLF	10.90	In the News525	Globe says High Liner hears calls for Chinese sanctions
2023-11-20 08:14	C:HLF	11.15	In the News525	Globe says High Liner cuts ties with seafood supplier
2023-11-10 08:20	C:HLF	10.38	In the News525	Globe says RBC's Khan "cautious" on High Liner Foods
2023-11-08 20:31	C:HLF	10.50	News Release200	High Liner earns $5.48M (U.S.) in Q3, hikes dividend
2023-11-08 09:01	C:HLF	10.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:59	C:HLF	10.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-26 15:13	C:HLF	10.84	News Release200	High Liner to release Q3 results Nov. 8