C-HLF

T:HLF - HIGH LINER FOODS INCORPORATED - http://www.highlinerfoods.com

13:17:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HLF - T	0.2	13.01	·	13.19	0.1	13.12	-0.17	-1.3	9.1	117	98	13.26 13.39 13.12	15.25 10.11	15:55:24	May 15	15 min RT 2¢
TSX - T	0.2	13.01	·	13.19	0.1	13.12	-0.17	-1.3	6.1	79	48	13.26 13.39 13.12	15.25 10.11	15:55:24		15 min
Alpha - A						13.24	-0.05	-0.4	0.3	4	3	13.39 13.39 13.24		14:23:41		15 min
Pure - P						13.29			0.08	1	1			May 15		15 min
Chi-X - X						13.32	+0.03	0.2	0.1	1	1	13.32 13.32 13.32		12:07:08		15 min
CX2 - H						13.28	-0.01	-0.1	1.1	14	8	13.26 13.32 13.26		13:18:46		15 min
CXD - D						13.29			0.07	1	2			May 16		15 min
TriAct - M						13.29			1.4	17	35			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:01	M	13.11	-0.18	50	79 CIBC	79 CIBC	E
15:55:24	T	13.12	-0.17	100	79 CIBC	1 Anonymous	K
15:55:23	T	13.13	-0.16	100	1 Anonymous	53 Morgan Stanley	K
15:50:00	M	13.13	-0.16	25	14 Virtu ITG	1 Anonymous	E
15:48:56	T	13.16	-0.13	100	1 Anonymous	79 CIBC	K
15:45:02	T	13.15	-0.14	100	1 Anonymous	1 Anonymous	K
15:44:57	P	13.15	-0.14	75	5 Citadel	9 BMO Nesbitt	E
15:37:43	M	13.19	-0.10	5	85 Scotia	85 Scotia	E
15:13:24	M	13.15	-0.14	10	14 Virtu ITG	1 Anonymous	E
15:09:54	T	13.19	-0.10	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 15:26	C:HLF	13.30	News Release200	High Liner holders elect 12 directors at AGM
2024-05-14 17:37	C:HLF	13.30	News Release200	High Liner earns $16.59-million (U.S.) in Q1
2024-05-14 17:20	C:HLF	13.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 17:20	C:HLF	13.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 14:45	C:HLF	13.59	News Release200	High Liner Foods to release Q1 results May 14
2024-03-11 08:20	C:HLF	13.11	In the News525	Globe says High Liner suspends work with Dalian Haiqing
2024-03-05 17:28	C:HLF	12.56	News Release200	High Liner enters settlement; Wynn to pay $5.65M (U.S.)
2024-02-29 16:11	C:HLF	12.76	News Release200	High Liner Foods to invest $5M (U.S.) in Norcod
2024-02-21 17:17	C:HLF	12.06	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:17	C:HLF	12.06	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 17:16	C:HLF	12.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 17:12	C:HLF	12.06	News Release200	High Liner earns $31.67-million (U.S.) in 2023
2024-02-07 13:45	C:HLF	11.91	News Release200	High Liner Foods to release 2023 results Feb. 21
2023-12-20 17:08	C:HLF	10.67	News Release200	High Liner Foods appoints Jewer as president, CEO
2023-12-15 18:08	C:HLF	11.03	Normal Course Issuer Bid345	High Liner Foods share buyback amended
2023-12-15 10:01	C:HLF	10.98	News Release200	High Liner increases share buyback by 500,000 shares
2023-12-08 09:18	C:HLF		In the News525	Globe says High Liner moved quickly on forced labour
2023-12-07 07:17	C:HLF	10.90	In the News525	Globe says High Liner hears calls for Chinese sanctions
2023-11-20 08:14	C:HLF	11.15	In the News525	Globe says High Liner cuts ties with seafood supplier
2023-11-10 08:20	C:HLF	10.38	In the News525	Globe says RBC's Khan "cautious" on High Liner Foods