C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

08:38:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	218.0	0.03	·	0.035	668.0	0.035	+0.005	16.7	35.2	1	19	0.035 0.035 0.03	0.035 0.015	15:45:44	Feb 04	15 min RT 2¢
TSX-V - V	218.0	0.03	·	0.035	668.0	0.03			4.0		2	0.035 0.035 0.03	0.035 0.015	10:04:43		15 min
NEO ATS - U						0.03			0.2		2			Feb 11		15 min
Alpha - A						0.035	+0.005	16.7	29.0	1	2	0.035 0.035 0.035		15:45:44		15 min
CXD - D						0.03			0.9		2			Feb 14-25		15 min
MatchNOW - M						0.03			1.2		11			Dec 11-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:44	U	0.035	0.005	117	7 TD Sec	7 TD Sec	E
15:45:44	A	0.035	0.005	26,000	7 TD Sec	1 Anonymous	K
15:45:44	A	0.035	0.005	3,000	7 TD Sec	1 Anonymous	K
15:45:44	U	0.035	0.005	117	7 TD Sec	7 TD Sec	E
13:46:33	M	0.035	0.005	258	80 National Bank	2 RBC	E
12:30:32	M	0.035	0.005	11	7 TD Sec	7 TD Sec	E
12:30:20	M	0.035	0.005	14	7 TD Sec	7 TD Sec	E
12:30:12	M	0.035	0.005	22	7 TD Sec	7 TD Sec	E
12:30:02	M	0.035	0.005	89	7 TD Sec	7 TD Sec	E
12:29:52	M	0.035	0.005	112	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 20:04	C:GZD	0.035	News Release200	Grizzly Discoveries mobilizes for IP program at Sappho
2026-01-09 17:19	C:GZD	0.025	News Release200	Grizzly Discoveries closes $835,910 private placement
2026-01-09 16:54	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2026-01-07 18:26	C:GZD	0.025	News Release200	Grizzly to conduct IP, diamond drilling at Sappho
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-19 19:28	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-12-19 04:02	C:GZD	0.025	News Release200	Grizzly closes $240,000 first tranche of placement
2025-11-28 14:24	C:GZD	0.03	SEDAR MD & A815	SEDAR MD & A
2025-11-28 14:18	C:GZD	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-25 18:33	C:GZD	0.03	News Release200	Grizzly Discoveries arranges $1-million financing
2025-11-20 20:12	C:GZD	0.03	Shares for Debt330	Grizzly Discoveries 541,667 shares for debt
2025-11-19 19:13	C:GZD	0.03	News Release200	Grizzly mobilizes crew for Greenwood fieldwork
2025-11-10 20:02	C:GZD	0.03	News Release200	Grizzly closes $153,000 private placement
2025-10-23 19:46	C:GZD	0.03	News Release200	Grizzly grab samples 299 ppm Ag at Greenwood
2025-10-10 18:02	C:GZD	0.025	News Release200	Grizzly Discoveries extends $1-million financing
2025-09-29 19:54	C:GZD	0.02	News Release200	Grizzly receives drill, trenching permits for Greenwood
2025-09-12 17:29	C:GZD	0.02	News Release200	Grizzly Discoveries clarifies financing terms
2025-09-11 20:29	C:GZD	0.015	News Release200	Grizzly conducts sampling program, arranges financing
2025-07-08 22:49	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement