C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

23:01:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	144.0	0.05	·	0.055	40.0	0.05	-0.015	-23.1	509.0	27	47	0.065 0.065 0.05	0.095 0.015	15:59:38	May 25	15 min RT 2¢
TSX-V - V	144.0	0.05	·	0.055	40.0	0.05	-0.015	-23.1	299.2	16	24	0.065 0.065 0.05	0.095 0.015	15:59:26		15 min
NEO ATS - U						0.065			1.7		2			Jun 08		15 min
Alpha - A						0.05	-0.015	-23.1	5.0	0	2	0.06 0.06 0.05		15:59:26		15 min
Omega - O						0.05	-0.015	-23.1	28.0	2	3	0.06 0.06 0.05		15:59:38		15 min
CSE ATS - P						0.065			2.0		2	0.065 0.065 0.065		10:20:16		15 min
CX2 - H						0.05	-0.015	-23.1	40.0	2	2	0.055 0.055 0.05		15:59:26		15 min
CXD - D						0.065			31.5	2	3	0.065 0.065 0.065		10:20:56		15 min
MatchNOW - M						0.065			31.6	2	6			Dec 11-19		15 min
Lynx - Y						0.055	-0.01	-15.4	50.0	3	2	0.06 0.06 0.055		13:03:59		15 min
CS2 - S						0.05	-0.015	-23.1	20.0	1	1	0.05 0.05 0.05		15:59:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:38	O	0.05	-0.015	1,000	1 Anonymous	1 Anonymous	K
15:59:32	D	0.055	-0.01	726	7 TD Sec	2 RBC	E
15:59:26	S	0.05	-0.015	20,000	1 Anonymous	1 Anonymous	K
15:59:26	H	0.05	-0.015	20,000	1 Anonymous	1 Anonymous	K
15:59:26	A	0.05	-0.015	2,000	79 CIBC	1 Anonymous	K
15:59:26	V	0.05	-0.015	26,000	68 Leede	1 Anonymous	K
15:59:26	V	0.055	-0.01	8,000	7 TD Sec	1 Anonymous	K
15:59:26	V	0.055	-0.01	1,000	7 TD Sec	1 Anonymous	K
15:59:26	V	0.055	-0.01	3,000	7 TD Sec	1 Anonymous	K
15:59:26	V	0.055	-0.01	10,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-25 17:21	C:GZD	0.068	News Release200	Grizzly Discoveries samples 4.77% Cu at Sappho target
2026-05-13 20:02	C:GZD	0.07	News Release200	Grizzly arranges $1.08-million private placement
2026-04-28 22:42	C:GZD	0.09	News Release200	Grizzly begins drilling on Sappho target at Greenwood
2026-04-20 09:01	C:GZD	0.045	News Release200	Grizzly Sampling and Fieldwork Results in Three New Gold-Copper-Silver Discoveries at the Greenwood, BC Critical Minerals and Precious Metals Project
2026-04-06 16:35	C:GZD	0.03	Private Placement250	Grizzly Discoveries private placement
2026-04-01 21:24	C:GZD		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-01 21:24	C:GZD		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-31 20:49	C:GZD	0.03	News Release200	Grizzly Discoveries closes final tranche of financing
2026-03-17 21:58	C:GZD	0.04	News Release200	Grizzly Discoveries closes first tranche of financing
2026-02-27 17:40	C:GZD	0.035	News Release200	Grizzly Discoveries arranges offering of up to $1M
2026-02-26 17:18	C:GZD	0.035	News Release200	Grizzly Announces Significant Conductivity and Chargeability Anomalies Detected from Recent IP Survey at Sappho Critical Minerals Target, Greenwood, British Columbia
2026-02-04 20:04	C:GZD	0.035	News Release200	Grizzly Discoveries mobilizes for IP program at Sappho
2026-01-09 17:19	C:GZD	0.025	News Release200	Grizzly Discoveries closes $835,910 private placement
2026-01-09 16:54	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2026-01-07 18:26	C:GZD	0.025	News Release200	Grizzly to conduct IP, diamond drilling at Sappho
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-19 19:28	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-12-19 04:02	C:GZD	0.025	News Release200	Grizzly closes $240,000 first tranche of placement
2025-11-28 14:24	C:GZD	0.03	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2026-05-25 17:21

C:GZD

0.068

News Release

Grizzly Discoveries samples 4.77% Cu at Sappho target

2026-05-13 20:02

C:GZD