Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:24:09 EST Tue 02 Dec 2025
Enter Symbol
or Name
USA
CA



V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GZD - V  100.00.025·0.03626.00.03+0.00520.017.5050.025  0.03  0.0250.035  0.015Dec 01Nov 2815 min RT 2¢
TSX-V - V100.00.025·0.03626.00.02510.0010.025  0.025  0.0250.035  0.015Dec 0115 min
CX2 - H 0.03+0.00520.07.0010.03  0.03  0.03Dec 0115 min
MatchNOW - M 0.0250.53    Dec 11-1915 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:06:03M0.030.005187 TD Sec7 TD SecE
12:42:44M0.030.0051677 TD Sec7 TD SecE
12:35:20M0.030.0053267 TD Sec7 TD SecE
10:38:00H0.030.0057,00080 National Bank1 AnonymousK
10:34:50V0.025 10,0002 RBC2 RBCKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-11-28 14:24C:GZD0.03SEDAR MD & ASEDAR MD & A
2025-11-28 14:18C:GZD0.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-11-25 18:33C:GZD0.03News ReleaseGrizzly Discoveries arranges $1-million financing
2025-11-20 20:12C:GZD0.03Shares for DebtGrizzly Discoveries 541,667 shares for debt
2025-11-19 19:13C:GZD0.03News ReleaseGrizzly mobilizes crew for Greenwood fieldwork
2025-11-10 20:02C:GZD0.03News ReleaseGrizzly closes $153,000 private placement
2025-10-23 19:46C:GZD0.03News ReleaseGrizzly grab samples 299 ppm Ag at Greenwood
2025-10-10 18:02C:GZD0.025News ReleaseGrizzly Discoveries extends $1-million financing
2025-09-29 19:54C:GZD0.02News ReleaseGrizzly receives drill, trenching permits for Greenwood
2025-09-12 17:29C:GZD0.02News ReleaseGrizzly Discoveries clarifies financing terms
2025-09-11 20:29C:GZD0.015News ReleaseGrizzly conducts sampling program, arranges financing
2025-07-08 22:49C:GZD0.025Private PlacementGrizzly Discoveries private placement
2025-06-30 20:49C:GZD0.025SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-30 20:44C:GZD0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-27 18:11C:GZD0.025News ReleaseGrizzly closes $150,000 private placement
2025-05-29 19:40C:GZD0.02News ReleaseGrizzly Discoveries extends private placement
2025-05-16 16:50C:GZD0.025News ReleaseGrizzly issues units, promissory note for $500,000 debt
2025-05-15 22:45C:GZD0.025Shares for DebtGrizzly Discoveries 8,333,334 shares for debt
2025-04-30 00:29C:GZD0.025News ReleaseGrizzly Discoveries arranges $1-million financing
2025-04-01 19:21C:GZD0.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements