C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

03:00:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	105.0	0.025	·	0.03	430.0	0.025	-0.005	-16.7	1,186.5	29	31	0.025 0.025 0.025	0.035 0.015	Nov 17	Nov 10	15 min RT 2¢
TSX-V - V	105.0	0.025	·	0.03	430.0	0.025	-0.005	-16.7	629.5	15	18	0.025 0.025 0.025	0.035 0.015	Nov 17		15 min
NEO ATS - U						0.025	-0.005	-16.7	121.0	3	2	0.025 0.025 0.025		Nov 17		15 min
Alpha - A						0.025	-0.005	-16.7	128.0	3	4	0.025 0.025 0.025		Nov 17		15 min
Omega - O						0.025	-0.005	-16.7	128.0	3	4	0.025 0.025 0.025		Nov 17		15 min
CS2 - S						0.025	-0.005	-16.7	180.0	5	3	0.025 0.025 0.025		Nov 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:08	V	0.025	-0.005	100,000	88 Credential	1 Anonymous	K
15:59:08	V	0.025	-0.005	10,000	1 Anonymous	1 Anonymous	K
15:59:08	V	0.025	-0.005	56,000	79 CIBC	1 Anonymous	K
15:59:08	V	0.025	-0.005	20,000	88 Credential	1 Anonymous	K
15:58:31	V	0.025	-0.005	2,000	33 Canaccord	1 Anonymous	K
15:58:31	V	0.025	-0.005	10,000	7 TD Sec	1 Anonymous	K
15:58:31	V	0.025	-0.005	50,000	7 TD Sec	1 Anonymous	K
15:58:31	V	0.025	-0.005	5,000	7 TD Sec	1 Anonymous	K
15:58:31	V	0.025	-0.005	44,000	79 CIBC	1 Anonymous	K
15:58:31	V	0.025	-0.005	60,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-10 20:02	C:GZD	0.03	News Release200	Grizzly closes $153,000 private placement
2025-10-23 19:46	C:GZD	0.03	News Release200	Grizzly grab samples 299 ppm Ag at Greenwood
2025-10-10 18:02	C:GZD	0.025	News Release200	Grizzly Discoveries extends $1-million financing
2025-09-29 19:54	C:GZD	0.02	News Release200	Grizzly receives drill, trenching permits for Greenwood
2025-09-12 17:29	C:GZD	0.02	News Release200	Grizzly Discoveries clarifies financing terms
2025-09-11 20:29	C:GZD	0.015	News Release200	Grizzly conducts sampling program, arranges financing
2025-07-08 22:49	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-06-30 20:49	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 20:44	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 18:11	C:GZD	0.025	News Release200	Grizzly closes $150,000 private placement
2025-05-29 19:40	C:GZD	0.02	News Release200	Grizzly Discoveries extends private placement
2025-05-16 16:50	C:GZD	0.025	News Release200	Grizzly issues units, promissory note for $500,000 debt
2025-05-15 22:45	C:GZD	0.025	Shares for Debt330	Grizzly Discoveries 8,333,334 shares for debt
2025-04-30 00:29	C:GZD	0.025	News Release200	Grizzly Discoveries arranges $1-million financing
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 20:55	C:GZD	0.025	News Release200	Grizzly provides update on acquisition of Motherlode
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 16:09	C:GZD	0.02	SEDAR MD & A815	SEDAR MD & A