Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:58:27 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GZD - V  247.00.03·0.035499.00.035+0.00516.721.0160.035  0.035  0.0350.035  0.01514:31:00Feb 0415 min RT 2¢
TSX-V - V247.00.03·0.035499.00.035+0.00516.79.0020.035  0.035  0.0350.035  0.01514:31:0015 min
Omega - O 0.035+0.00516.711.0020.035  0.035  0.03513:14:0415 min
CXD - D 0.030.51    Feb 1415 min
MatchNOW - M 0.030.51    Dec 11-1915 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:00V0.0350.0051039 Merrill Lynch80 National Bank
14:31:00V0.0350.0059,00039 Merrill Lynch88 CredentialKL
13:14:04M0.0350.0055391 Anonymous2 RBCE
13:14:04O0.0350.0057,0002 RBC1 AnonymousK
10:18:39O0.0350.0054,00085 Scotia1 AnonymousK
10:18:39D0.0350.00547085 Scotia7 TD SecE
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-04 20:04C:GZD0.035News ReleaseGrizzly Discoveries mobilizes for IP program at Sappho
2026-01-09 17:19C:GZD0.025News ReleaseGrizzly Discoveries closes $835,910 private placement
2026-01-09 16:54C:GZD0.025Private PlacementGrizzly Discoveries private placement
2026-01-07 18:26C:GZD0.025News ReleaseGrizzly to conduct IP, diamond drilling at Sappho
2025-12-30 14:27C:GZD0.025SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-12-30 14:27C:GZD0.025SEDAR Interim MD & ASEDAR Interim MD & A
2025-12-19 19:28C:GZD0.025Private PlacementGrizzly Discoveries private placement
2025-12-19 04:02C:GZD0.025News ReleaseGrizzly closes $240,000 first tranche of placement
2025-11-28 14:24C:GZD0.03SEDAR MD & ASEDAR MD & A
2025-11-28 14:18C:GZD0.03SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-11-25 18:33C:GZD0.03News ReleaseGrizzly Discoveries arranges $1-million financing
2025-11-20 20:12C:GZD0.03Shares for DebtGrizzly Discoveries 541,667 shares for debt
2025-11-19 19:13C:GZD0.03News ReleaseGrizzly mobilizes crew for Greenwood fieldwork
2025-11-10 20:02C:GZD0.03News ReleaseGrizzly closes $153,000 private placement
2025-10-23 19:46C:GZD0.03News ReleaseGrizzly grab samples 299 ppm Ag at Greenwood
2025-10-10 18:02C:GZD0.025News ReleaseGrizzly Discoveries extends $1-million financing
2025-09-29 19:54C:GZD0.02News ReleaseGrizzly receives drill, trenching permits for Greenwood
2025-09-12 17:29C:GZD0.02News ReleaseGrizzly Discoveries clarifies financing terms
2025-09-11 20:29C:GZD0.015News ReleaseGrizzly conducts sampling program, arranges financing
2025-07-08 22:49C:GZD0.025Private PlacementGrizzly Discoveries private placement