C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

11:26:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	509.0	0.035	·	0.04	14.0	0.04	+0.005	14.3	12.9	0	4	0.04 0.04 0.04	0.04 0.015	10:09:07	Apr 06	15 min RT 2¢
TSX-V - V	509.0	0.035	·	0.04	14.0	0.04	+0.005	14.3	12.4	0	3	0.04 0.04 0.04	0.04 0.015	10:09:07		15 min
CXD - D						0.035			0.5		1			Feb 14-25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 4 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:09:07	V	0.04	0.005	11,000	80 National Bank	124 Questrade	K
10:09:07	V	0.04	0.005	1,000	80 National Bank	80 National Bank	KL
10:09:07	D	0.04	0.005	500	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-06 16:35	C:GZD	0.03	Private Placement250	Grizzly Discoveries private placement
2026-03-31 20:49	C:GZD	0.03	News Release200	Grizzly Discoveries closes final tranche of financing
2026-03-17 21:58	C:GZD	0.04	News Release200	Grizzly Discoveries closes first tranche of financing
2026-02-27 17:40	C:GZD	0.035	News Release200	Grizzly Discoveries arranges offering of up to $1M
2026-02-26 17:18	C:GZD	0.035	News Release200	Grizzly Announces Significant Conductivity and Chargeability Anomalies Detected from Recent IP Survey at Sappho Critical Minerals Target, Greenwood, British Columbia
2026-02-04 20:04	C:GZD	0.035	News Release200	Grizzly Discoveries mobilizes for IP program at Sappho
2026-01-09 17:19	C:GZD	0.025	News Release200	Grizzly Discoveries closes $835,910 private placement
2026-01-09 16:54	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2026-01-07 18:26	C:GZD	0.025	News Release200	Grizzly to conduct IP, diamond drilling at Sappho
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 14:27	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-19 19:28	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-12-19 04:02	C:GZD	0.025	News Release200	Grizzly closes $240,000 first tranche of placement
2025-11-28 14:24	C:GZD	0.03	SEDAR MD & A815	SEDAR MD & A
2025-11-28 14:18	C:GZD	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-25 18:33	C:GZD	0.03	News Release200	Grizzly Discoveries arranges $1-million financing
2025-11-20 20:12	C:GZD	0.03	Shares for Debt330	Grizzly Discoveries 541,667 shares for debt
2025-11-19 19:13	C:GZD	0.03	News Release200	Grizzly mobilizes crew for Greenwood fieldwork
2025-11-10 20:02	C:GZD	0.03	News Release200	Grizzly closes $153,000 private placement
2025-10-23 19:46	C:GZD	0.03	News Release200	Grizzly grab samples 299 ppm Ag at Greenwood

Date ET

Symbol

Price

Type

Headline

2026-04-06 16:35

C:GZD

0.03

Private Placement

Grizzly Discoveries private placement

2026-03-31 20:49

C:GZD