C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

02:08:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	6.0	0.03	·	0.035	410.0	0.035			322.4	9	50	0.035 0.035 0.03	0.035 0.015	15:30:29	Oct 23	15 min RT 2¢
TSX-V - V	6.0	0.03	·	0.035	410.0	0.03	-0.005	-14.3	212.4	6	20	0.035 0.035 0.03	0.035 0.015	13:23:02		15 min
NEO ATS - U						0.035			1.0		2			Oct 24		15 min
Alpha - A						0.03	-0.005	-14.3	20.0	1	1	0.03 0.03 0.03		10:03:19		15 min
Omega - O						0.035			60.0	2	4	0.03 0.035 0.03		15:30:29		15 min
CX2 - H						0.035			24.0	1	5	0.035 0.035 0.03		15:30:29		15 min
CXD - D						0.035			1.9		8			Feb 14		15 min
TriAct - M						0.035			3.1		10			Dec 11-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:29	H	0.035		3,000	79 CIBC	1 Anonymous	K
15:30:29	O	0.035		7,000	79 CIBC	1 Anonymous	K
13:46:35	M	0.03	-0.005	100	80 National Bank	80 National Bank	E
13:32:23	M	0.035		50	80 National Bank	2 RBC	E
13:32:13	M	0.035		18	80 National Bank	2 RBC	E
13:23:02	V	0.03	-0.005	11,000	7 TD Sec	85 Scotia	K
13:23:02	H	0.03	-0.005	9,000	7 TD Sec	85 Scotia	K
13:23:02	H	0.03	-0.005	8,000	1 Anonymous	85 Scotia	K
13:23:02	O	0.03	-0.005	12,000	1 Anonymous	85 Scotia	K
12:36:11	M	0.035		396	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-23 19:46	C:GZD	0.03	News Release200	Grizzly grab samples 299 ppm Ag at Greenwood
2025-10-10 18:02	C:GZD	0.025	News Release200	Grizzly Discoveries extends $1-million financing
2025-09-29 19:54	C:GZD	0.02	News Release200	Grizzly receives drill, trenching permits for Greenwood
2025-09-12 17:29	C:GZD	0.02	News Release200	Grizzly Discoveries clarifies financing terms
2025-09-11 20:29	C:GZD	0.015	News Release200	Grizzly conducts sampling program, arranges financing
2025-07-08 22:49	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-06-30 20:49	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 20:44	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 18:11	C:GZD	0.025	News Release200	Grizzly closes $150,000 private placement
2025-05-29 19:40	C:GZD	0.02	News Release200	Grizzly Discoveries extends private placement
2025-05-16 16:50	C:GZD	0.025	News Release200	Grizzly issues units, promissory note for $500,000 debt
2025-05-15 22:45	C:GZD	0.025	Shares for Debt330	Grizzly Discoveries 8,333,334 shares for debt
2025-04-30 00:29	C:GZD	0.025	News Release200	Grizzly Discoveries arranges $1-million financing
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 20:55	C:GZD	0.025	News Release200	Grizzly provides update on acquisition of Motherlode
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 16:09	C:GZD	0.02	SEDAR MD & A815	SEDAR MD & A
2024-11-28 15:55	C:GZD	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements