C-GZD

V:GZD - Grizzly Discoveries Inc. - https://www.grizzlydiscoveries.com

21:10:00 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GZD - V	1713.0	0.015	·	0.02	14.0	0.02	79.0	1	11	0.02 0.02 0.02	0.03 0.015	12:00:30	Sep 12	15 min RT 2¢
TSX-V - V	1713.0	0.015	·	0.02	14.0	0.02	56.0	1	5	0.02 0.02 0.02	0.03 0.015	12:00:30		15 min
NEO ATS - U						0.02	0.5		1			Sep 16		15 min
CX2 - H						0.02	22.0	0	4	0.02 0.02 0.02		11:29:56		15 min
TriAct - M						0.02	0.5		1			Dec 11-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:19	M	0.02		477	80 National Bank	80 National Bank	E
12:00:30	V	0.02		1,000	1 Anonymous	9 BMO Nesbitt	K
12:00:30	U	0.02		500	1 Anonymous	7 TD Sec	E
11:34:19	V	0.02		35,000	2 RBC	9 BMO Nesbitt	K
11:29:56	V	0.02		14,000	2 RBC	9 BMO Nesbitt	K
11:29:56	H	0.02		9,000	7 TD Sec	9 BMO Nesbitt	K
11:29:56	H	0.02		2,000	1 Anonymous	9 BMO Nesbitt	K
11:27:39	V	0.02		1,000	2 RBC	9 BMO Nesbitt	K
11:27:39	V	0.02		5,000	19 Desjardins	9 BMO Nesbitt	KL
11:27:39	H	0.02		9,000	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-12 17:29	C:GZD	0.02	News Release200	Grizzly Discoveries clarifies financing terms
2025-09-11 20:29	C:GZD	0.015	News Release200	Grizzly conducts sampling program, arranges financing
2025-07-08 22:49	C:GZD	0.025	Private Placement250	Grizzly Discoveries private placement
2025-06-30 20:49	C:GZD	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-30 20:44	C:GZD	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-27 18:11	C:GZD	0.025	News Release200	Grizzly closes $150,000 private placement
2025-05-29 19:40	C:GZD	0.02	News Release200	Grizzly Discoveries extends private placement
2025-05-16 16:50	C:GZD	0.025	News Release200	Grizzly issues units, promissory note for $500,000 debt
2025-05-15 22:45	C:GZD	0.025	Shares for Debt330	Grizzly Discoveries 8,333,334 shares for debt
2025-04-30 00:29	C:GZD	0.025	News Release200	Grizzly Discoveries arranges $1-million financing
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-01 19:21	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-15 20:55	C:GZD	0.025	News Release200	Grizzly provides update on acquisition of Motherlode
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-30 16:17	C:GZD	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 16:09	C:GZD	0.02	SEDAR MD & A815	SEDAR MD & A
2024-11-28 15:55	C:GZD	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-22 16:50	C:GZD	0.025	Property Agreement315	Grizzly Discoveries agreement for Motherlode
2024-10-22 16:26	C:GZD	0.025	News Release200	Grizzly Discoveries talks acquisition of Motherlode