C-GSPR

V:GSPR - GSP Resource Corp. - https://www.gspresource.com

19:14:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSPR - V	9.5	0.14	·	0.165	5.0	0.14	+0.01	7.7	60.3	8	23	0.135 0.15 0.135	0.29 0.075	15:41:14	Jan 27	15 min RT 2¢
TSX-V - V	9.5	0.14	·	0.165	5.0	0.15	+0.02	15.4	39.9	5	13	0.135 0.15 0.135	0.29 0.075	15:39:41		15 min
Alpha - A						0.14	+0.01	7.7	5.0	1	1	0.14 0.14 0.14		15:06:09		15 min
Omega - O						0.14	+0.01	7.7	14.0	2	5	0.135 0.15 0.135		15:41:14		15 min
CXC - X						0.145	+0.015	11.5	1.0	0	1	0.145 0.145 0.145		15:38:10		15 min
MatchNOW - M						0.13			0.4		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:14	O	0.14	0.01	2,000	1 Anonymous	1 Anonymous	K
15:39:41	V	0.15	0.02	3,000	79 CIBC	53 Morgan Stanley	K
15:39:41	O	0.15	0.02	5,000	79 CIBC	1 Anonymous	K
15:38:10	X	0.145	0.015	1,000	2 RBC	1 Anonymous	K
15:38:10	V	0.145	0.015	6,500	2 RBC	9 BMO Nesbitt	K
15:35:09	M	0.145	0.015	293	1 Anonymous	7 TD Sec	E
15:35:09	V	0.145	0.015	13,500	2 RBC	9 BMO Nesbitt	K
15:27:58	V	0.145	0.015	3,500	89 Raymond James	9 BMO Nesbitt	K
15:09:10	M	0.14	0.01	81	80 National Bank	80 National Bank	E
15:09:10	V	0.14	0.01	9,000	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-27 16:02	C:GSPR	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-27 16:02	C:GSPR	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 17:30	C:GSPR	0.205	News Release200	GSP Resource samples up to 315 ppm Cu at Mer
2026-01-13 07:00	C:GSPR	0.145	News Release200	Shareholder Update: GSP Resource Corp. Review of 2025 and Outlook for 2026
2025-12-22 21:04	C:GSPR	0.13	Private Placement250	GSP Resource two-million-share private placement
2025-12-18 16:05	C:GSPR	0.11	News Release200	GSP Resource Corp. Closes Private Placement of Flow-Through Shares
2025-12-16 16:35	C:GSPR	0.11	News Release200	GSP Resource identifies copper targets at Alwin, Mer
2025-11-26 07:01	C:GSPR	0.085	News Release200	GSP Samples 87 g/t Silver, 3.3% Copper, & 2.3 g/t Gold, Demonstrating Multiple New Base and Precious Metals Targets Across the Combined Alwin Mine and Mer Properties
2025-10-31 16:58	C:GSPR	0.095	News Release200	GSP Resource resumes Mer permitting process
2025-10-28 18:54	C:GSPR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-28 18:54	C:GSPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 07:01	C:GSPR	0.09	News Release200	GSP Samples 348 g/t Silver and 12% Copper at New, Near Mine, Expansion Targets at Alwin Mine and Mer Properties
2025-09-26 20:08	C:GSPR	0.085	SEDAR MD & A815	SEDAR MD & A
2025-09-26 20:03	C:GSPR	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-09-16 16:26	C:GSPR	0.09	News Release200	GSP Resource moves field crews to Alwin, Mer
2025-08-12 14:16	C:GSPR	0.08	News Release200	GSP Resource completes geophysical survey at Alwin
2025-06-24 16:23	C:GSPR	0.08	News Release200	GSP Resource starts geophysical survey at Alwin
2025-04-29 17:25	C:GSPR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 17:25	C:GSPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-03 17:01	C:GSPR	0.10	Private Placement250	GSP Resource 5.25-million-share private placement

Date ET

Symbol

Price

Type

Headline

2026-01-27 16:02

C:GSPR

0.205

SEDAR Interim Financial Statements

2026-01-27 16:02

C:GSPR

0.205