C-GSPR

V:GSPR - GSP Resource Corp. - https://www.gspresource.com

16:15:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSPR - V	2.0	0.12	·	0.125	54.5	0.125	+0.005	4.2	85.8	9	40	0.125 0.13 0.12	0.29 0.08	15:52:51	Sep 01	15 min RT 2¢
TSX-V - V	2.0	0.12	·	0.125	54.5	0.12			42.2	5	12	0.125 0.125 0.12	0.29 0.08	15:48:01		15 min
NEO ATS - U						0.12			0.7		4			Sep 17		15 min
Alpha - A						0.12			0.9		3	0.12 0.12 0.12		10:53:49		15 min
Omega - O						0.125	+0.005	4.2	9.5	1	3	0.12 0.125 0.12		15:52:51		15 min
CSE ATS - P						0.12			0.3		3			Aug 11		15 min
CXC - X						0.125	+0.005	4.2	1.5	0	2	0.125 0.125 0.125		14:01:37		15 min
CX2 - H						0.13	+0.01	8.3	1.0		2	0.13 0.13 0.13		11:41:42		15 min
CXD - D						0.12			0.5		4			Oct 08		15 min
Lynx - Y						0.12			10.0	1	1	0.12 0.12 0.12		15:48:01		15 min
CS2 - S						0.13	+0.01	8.3	19.3	2	6	0.12 0.13 0.12		15:28:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.125	0.005	250	14 Virtu ITG	80 National Bank
15:56:39	U	0.12		200	14 Virtu ITG	1 Anonymous	E
15:56:13	S	0.125	0.005	100	57 Interactive	7 TD Sec	E
15:55:10	U	0.125	0.005	100	1 Anonymous	14 Virtu ITG	E
15:52:51	A	0.125	0.005	300	1 Anonymous	7 TD Sec	E
15:52:51	O	0.125	0.005	3,500	1 Anonymous	1 Anonymous	K
15:50:10	S	0.125	0.005	100	57 Interactive	7 TD Sec	E
15:49:45	U	0.125	0.005	100	1 Anonymous	14 Virtu ITG	E
15:48:01	V	0.12		5,000	124 Questrade	85 Scotia	K
15:48:01	V	0.12		4,500	124 Questrade	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-01 07:00	C:GSPR	0.135	News Release200	GSP Resource Corp. Provides 2026 Year-To-Date Summary and Fall Outlook as First Assays from Step-Out Drilling at the Alwin High-Grade Gold Discovery Approach
2026-08-21 17:35	C:GSPR	0.105	News Release200	GSP optionee Full Metal does not exercise OM option
2026-08-21 16:56	C:GSPR	0.105	News Release200	GSP Resource's Olivine optionee Full Metal drops option
2026-08-11 16:36	C:GSPR	0.10	News Release200	GSP Resource completes phase 1 drilling at Alwin, Mer
2026-07-08 17:23	C:GSPR	0.12	News Release200	GSP Resource drills 1,150 metres to date at Alwin
2026-06-15 16:47	C:GSPR	0.13	News Release200	GSP Resource starts drilling at Alwin-Mer properties
2026-06-03 17:00	C:GSPR	0.11	News Release200	GSP begins drilling at Alwin and Mer copper projects
2026-05-28 16:31	C:GSPR	0.125	News Release200	GSP to begin Highland Valley drill program at Alwin-Mer
2026-05-15 22:01	C:GSPR	0.11	Private Placement250	GSP Resource private placement
2026-05-14 18:35	C:GSPR	0.13	News Release200	GSP Resource Corp. Closes Over-Subscribed Private Placement Financing Totalling $1.22 Million
2026-04-29 06:31	C:GSPR	0.14	News Release200	GSP Resource Corp. Announces Phase 1 Drilling Plan at Alwin-Mer Properties Targeting Porphyry Copper and High-Grade Gold Expansion, Highland Valley, BC
2026-04-28 14:29	C:GSPR	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-28 14:29	C:GSPR	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-22 12:31	C:GSPR	0.13	News Release200	GSP Resource receives drill permit for Mer property
2026-03-31 17:08	C:GSPR	0.10	News Release200	GSP Resource applies for five-year permit for Alwin
2026-01-27 16:02	C:GSPR	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-27 16:02	C:GSPR	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 17:30	C:GSPR	0.205	News Release200	GSP Resource samples up to 315 ppm Cu at Mer
2026-01-13 07:00	C:GSPR	0.145	News Release200	Shareholder Update: GSP Resource Corp. Review of 2025 and Outlook for 2026
2025-12-22 21:04	C:GSPR	0.13	Private Placement250	GSP Resource two-million-share private placement

Date ET

Symbol

Price

Type

Headline

2026-09-01 07:00

C:GSPR

0.135

News Release

GSP Resource Corp. Provides 2026 Year-To-Date Summary and Fall Outlook as First Assays from Step-Out Drilling at the Alwin High-Grade Gold Discovery Approach

2026-08-21 17:35

C:GSPR