Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:03:22 EDT Wed 25 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:GSPR
- GSP Resource Corp. -
https://www.gspresource.com
13:03:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GSPR
- V
↑ATS
5.0
0.10
·
0.105
75.5
0.095
-0.005
-5.0
0.8
4
0.095
0.095
0.095
0.29 0.075
11:47:24
Jan 27
15 min
RT 2¢
TSX-V - V
5.0
0.10
·
0.105
75.5
0.095
-0.005
-5.0
0.5
1
0.095
0.095
0.095
0.29 0.075
11:47:24
15 min
CXD - D
0.10
0.2
2
Oct 08
15 min
MatchNOW - M
0.10
0.1
1
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:48:19
M
0.105
0.005
100
80 National Bank
80 National Bank
E
11:47:24
V
0.095
-0.005
500
80 National Bank
80 National Bank
KL
11:38:36
D
0.105
0.005
100
80 National Bank
80 National Bank
E
11:32:03
D
0.105
0.005
113
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-27 16:02
C:GSPR
0.205
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-01-27 16:02
C:GSPR
0.205
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-01-26 17:30
C:GSPR
0.205
News Release
200
GSP Resource samples up to 315 ppm Cu at Mer
2026-01-13 07:00
C:GSPR
0.145
News Release
200
Shareholder Update: GSP Resource Corp. Review of 2025 and Outlook for 2026
2025-12-22 21:04
C:GSPR
0.13
Private Placement
250
GSP Resource two-million-share private placement
2025-12-18 16:05
C:GSPR
0.11
News Release
200
GSP Resource Corp. Closes Private Placement of Flow-Through Shares
2025-12-16 16:35
C:GSPR
0.11
News Release
200
GSP Resource identifies copper targets at Alwin, Mer
2025-11-26 07:01
C:GSPR
0.085
News Release
200
GSP Samples 87 g/t Silver, 3.3% Copper, & 2.3 g/t Gold, Demonstrating Multiple New Base and Precious Metals Targets Across the Combined Alwin Mine and Mer Properties
2025-10-31 16:58
C:GSPR
0.095
News Release
200
GSP Resource resumes Mer permitting process
2025-10-28 18:54
C:GSPR
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-28 18:54
C:GSPR
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-28 07:01
C:GSPR
0.09
News Release
200
GSP Samples 348 g/t Silver and 12% Copper at New, Near Mine, Expansion Targets at Alwin Mine and Mer Properties
2025-09-26 20:08
C:GSPR
0.085
SEDAR MD & A
815
SEDAR MD & A
2025-09-26 20:03
C:GSPR
0.085
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-09-16 16:26
C:GSPR
0.09
News Release
200
GSP Resource moves field crews to Alwin, Mer
2025-08-12 14:16
C:GSPR
0.08
News Release
200
GSP Resource completes geophysical survey at Alwin
2025-06-24 16:23
C:GSPR
0.08
News Release
200
GSP Resource starts geophysical survey at Alwin
2025-04-29 17:25
C:GSPR
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-04-29 17:25
C:GSPR
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-04-03 17:01
C:GSPR
0.10
Private Placement
250
GSP Resource 5.25-million-share private placement