C-GSPR

V:GSPR - GSP Resource Corp. - http://www.gspresource.com

16:32:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSPR - V	6.0	0.095	·	0.115	10.0	0.095	-0.01	-9.5	103.7	10	16	0.105 0.105 0.095	0.27 0.07	15:24:00	Apr 30	15 min RT 2¢
TSX-V - V	6.0	0.095	·	0.115	10.0	0.10	-0.005	-4.8	71.3	7	7	0.105 0.105 0.10	0.27 0.07	13:23:55		15 min
NEO ATS - U						0.105			0.5		1	0.105 0.105 0.105		13:23:55		15 min
Alpha - A						0.095	-0.01	-9.5	20.0	2	1	0.095 0.095 0.095		15:24:00		15 min
Omega - O						0.105			0.5		1	0.105 0.105 0.105		13:23:55		15 min
CX2 - H						0.095	-0.01	-9.5	11.0	1	4	0.105 0.105 0.095		15:24:00		15 min
CXD - D						0.105			0.1		1			Oct 13		15 min
TriAct - M						0.105			0.3		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:00	A	0.095	-0.01	20,000	1 Anonymous	7 TD Sec	K
15:24:00	H	0.095	-0.01	2,500	1 Anonymous	7 TD Sec	K
15:24:00	H	0.095	-0.01	7,500	1 Anonymous	7 TD Sec	K
14:31:46	H	0.095	-0.01	500	1 Anonymous	80 National Bank	K
14:31:46	M	0.095	-0.01	325	80 National Bank	80 National Bank	E
13:23:55	V	0.10	-0.005	13,500	79 CIBC	1 Anonymous	K
13:23:55	V	0.10	-0.005	9,500	79 CIBC	1 Anonymous	K
13:23:55	V	0.105		5,500	1 Anonymous	1 Anonymous	K
13:23:55	O	0.105		500	1 Anonymous	1 Anonymous	K
13:23:55	H	0.105		500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 00:48	C:GSPR	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 18:38	C:GSPR	0.095	Property Agreement315	GSP Resource agreement for B.C. claims
2024-04-16 11:13	C:GSPR	0.095	News Release200	GSP to acquire Mer claims in Highland Valley Cu camp
2024-03-26 12:15	C:GSPR	0.10	News Release200	GSP Resource samples 11% Cu, 0.65 g/t Au at Alwin
2024-02-20 12:35	C:GSPR	0.09	News Release200	GSP Resource corrects CuEq calculation in Feb. 7 NR
2024-02-07 12:36	C:GSPR	0.105	News Release200	GSP Resource drills 12.8 m of 2.42% Cu at Alwin
2024-01-17 12:18	C:GSPR	0.10	News Release200	GSP Resource recaps 2023 work, talks 2024 plans
2024-01-03 01:44	C:GSPR	0.10	News Release200	GSP Resource grants options to buy one million shares
2023-12-27 19:21	C:GSPR	0.105	Private Placement250	GSP Resource 1,741,682-share private placement
2023-12-27 07:47	C:GSPR	0.10	News Release200	GSP Resource closes $209,001 private placement
2023-12-01 18:48	C:GSPR	0.10	Miscellaneous270	GSP Resource 1.45 million warrants extended
2023-11-30 16:20	C:GSPR	0.10	News Release200	GSP Resource to extend 1.45M warrants to Dec. 28, 2024
2023-11-22 12:24	C:GSPR	0.105	News Release200	GSP Resource drills sulphide mineralization at Alwin
2023-11-01 18:28	C:GSPR	0.105	Miscellaneous270	GSP Resource warrants repriced
2023-10-26 16:31	C:GSPR	0.10	News Release200	GSP Resource to reprice 3 M warrants
2023-10-26 10:31	C:GSPR	0.115	News Release200	GSP Resource begins fall drill program at Alwin
2023-10-25 17:17	C:GSPR	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 17:13	C:GSPR	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-19 13:16	C:GSPR	0.115	News Release200	GSP Resource moves field crews to Alwin for mag survey
2023-10-10 18:21	C:GSPR	0.165	Private Placement250	GSP Resource 1,165,233-share private placement

Date ET

Symbol

Price

Type

Headline

2024-04-30 00:48

C:GSPR

0.11

SEDAR Interim MD & A

2024-04-22 18:38

C:GSPR

0.095