C-GSPR

V:GSPR - GSP Resource Corp. - http://www.gspresource.com

22:25:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GSPR - V	0.5	0.105	·	0.11	10.0	0.105	-0.005	-4.5	27.8	3	11	0.11 0.11 0.105	0.27 0.07	14:38:22	Apr 30	15 min RT 2¢
TSX-V - V	0.5	0.105	·	0.11	10.0	0.105	-0.005	-4.5	20.5	2	3	0.11 0.11 0.105	0.27 0.07	14:38:22		15 min
Alpha - A						0.105	-0.005	-4.5	6.5	1	2	0.105 0.105 0.105		10:04:06		15 min
Omega - O						0.105	-0.005	-4.5	0.5		1	0.105 0.105 0.105		14:38:22		15 min
CXD - D						0.11			0.005		1			Oct 13		15 min
TriAct - M						0.11			0.3		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:22	V	0.105	-0.005	9,500	1 Anonymous	19 Desjardins	K
14:38:22	O	0.105	-0.005	500	1 Anonymous	19 Desjardins	K
12:11:46	M	0.105	-0.005	85	80 National Bank	80 National Bank	E
12:06:54	M	0.105	-0.005	90	7 TD Sec	85 Scotia	E
10:23:22	V	0.11		1,000	1 Anonymous	7 TD Sec	K
10:04:06	A	0.105	-0.005	6,000	1 Anonymous	79 CIBC	K
10:04:06	M	0.105	-0.005	100	80 National Bank	79 CIBC	E
10:03:02	M	0.105	-0.005	10	7 TD Sec	39 Merrill Lynch	E
10:03:02	A	0.105	-0.005	500	1 Anonymous	39 Merrill Lynch	K
09:31:37	V	0.11		10,000	1 Anonymous	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 00:48	C:GSPR	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-22 18:38	C:GSPR	0.095	Property Agreement315	GSP Resource agreement for B.C. claims
2024-04-16 11:13	C:GSPR	0.095	News Release200	GSP to acquire Mer claims in Highland Valley Cu camp
2024-03-26 12:15	C:GSPR	0.10	News Release200	GSP Resource samples 11% Cu, 0.65 g/t Au at Alwin
2024-02-20 12:35	C:GSPR	0.09	News Release200	GSP Resource corrects CuEq calculation in Feb. 7 NR
2024-02-07 12:36	C:GSPR	0.105	News Release200	GSP Resource drills 12.8 m of 2.42% Cu at Alwin
2024-01-17 12:18	C:GSPR	0.10	News Release200	GSP Resource recaps 2023 work, talks 2024 plans
2024-01-03 01:44	C:GSPR	0.10	News Release200	GSP Resource grants options to buy one million shares
2023-12-27 19:21	C:GSPR	0.105	Private Placement250	GSP Resource 1,741,682-share private placement
2023-12-27 07:47	C:GSPR	0.10	News Release200	GSP Resource closes $209,001 private placement
2023-12-01 18:48	C:GSPR	0.10	Miscellaneous270	GSP Resource 1.45 million warrants extended
2023-11-30 16:20	C:GSPR	0.10	News Release200	GSP Resource to extend 1.45M warrants to Dec. 28, 2024
2023-11-22 12:24	C:GSPR	0.105	News Release200	GSP Resource drills sulphide mineralization at Alwin
2023-11-01 18:28	C:GSPR	0.105	Miscellaneous270	GSP Resource warrants repriced
2023-10-26 16:31	C:GSPR	0.10	News Release200	GSP Resource to reprice 3 M warrants
2023-10-26 10:31	C:GSPR	0.115	News Release200	GSP Resource begins fall drill program at Alwin
2023-10-25 17:17	C:GSPR	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 17:13	C:GSPR	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-19 13:16	C:GSPR	0.115	News Release200	GSP Resource moves field crews to Alwin for mag survey
2023-10-10 18:21	C:GSPR	0.165	Private Placement250	GSP Resource 1,165,233-share private placement

Date ET

Symbol

Price

Type

Headline

2024-04-30 00:48

C:GSPR

0.11

SEDAR Interim MD & A

2024-04-22 18:38

C:GSPR

0.095