C-GQC

V:GQC - GoldQuest Mining Corp. - https://www.goldquestcorp.com

20:00:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GQC - V	0.5	0.90	·	0.93	2.5	0.915	+0.055	6.4	526.8	452	272	0.85 0.93 0.83	0.93 0.155	15:59:59	Aug 26	15 min RT 2¢
TSX-V - V	0.5	0.90	·	0.93	2.5	0.90	+0.04	4.7	324.4	282	135	0.85 0.93 0.83	0.93 0.155	15:57:20		15 min
NEO ATS - U						0.90	+0.04	4.7	28.0	23	25	0.85 0.92 0.85		15:57:20		15 min
Alpha - A						0.92	+0.06	7.0	103.5	88	38	0.83 0.93 0.83		15:59:23		15 min
Omega - O						0.90	+0.04	4.7	18.5	15	20	0.86 0.90 0.85		15:57:20		15 min
Pure - P						0.89	+0.03	3.5	3.1	3	5	0.88 0.89 0.88		14:01:40		15 min
Chi-X - X						0.92	+0.06	7.0	8.0	7	12	0.87 0.92 0.87		15:29:18		15 min
CX2 - H						0.90	+0.04	4.7	7.0	6	8	0.87 0.91 0.87		15:57:20		15 min
CXD - D						0.915	+0.055	6.4	1.2	1	3	0.84 0.915 0.84		15:59:59		15 min
TriAct - M						0.86			11.1	9	21			Sep 11-20		15 min
Lynx - Y						0.88	+0.02	2.3	22.0	19	5	0.87 0.88 0.87		13:57:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 272

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.92	0.06	391	14 Virtu ITG	2 RBC	E
15:59:59	D	0.915	0.055	500	1 Anonymous	79 CIBC	K
15:59:41	M	0.915	0.055	500	1 Anonymous	79 CIBC
15:59:23	A	0.92	0.06	500	1 Anonymous	79 CIBC	K
15:59:04	M	0.915	0.055	500	1 Anonymous	79 CIBC
15:57:20	V	0.915	0.055	500	1 Anonymous	1 Anonymous	K
15:57:20	V	0.90	0.04	3,000	1 Anonymous	1 Anonymous	K
15:57:20	U	0.90	0.04	1,000	14 Virtu ITG	1 Anonymous	K
15:57:20	H	0.90	0.04	3,500	2 RBC	1 Anonymous	K
15:57:20	H	0.90	0.04	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-26 16:22	C:GQC	0.71	News Release200	Goldquest to complete Romero bankable feasibility study
2025-08-15 13:28	C:GQC	0.72	News Release200	Goldquest Mining starts ESIA for Romero project
2025-07-24 19:18	C:GQC	0.68	News Release200	Goldquest continues trenching at Tireo belt targets
2025-07-17 17:26	C:GQC	0.70	Private Placement250	Goldquest Mining 32,423,099-share private placement
2025-07-09 19:22	C:GQC	0.84	News Release200	Goldquest closes $5.48M final tranche of placement
2025-06-12 07:24	C:GQC	0.66	Resume Trading385	Goldquest Mining resuming at the open
2025-06-11 18:46	C:GQC	0.66	News Release200	Goldquest receives terms of reference for Romero
2025-06-11 16:58	C:GQC	0.66	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GQC
2025-06-11 11:40	C:GQC	0.62	News Release200	Canadian Investment Regulatory Organization Trading Halt - GQC
2025-06-11 11:37	C:GQC	0.62	Halt Trading170	Goldquest Mining halted at 8:34 a.m. PT
2025-06-02 20:57	C:GQC	0.56	News Release200	Goldquest Mining closes $10.72M first tranche placement
2025-05-30 13:25	C:GQC	0.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 13:24	C:GQC	0.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 12:47	C:GQC	0.54	News Release200	Goldquest Mining arranges $15-million private placement
2025-04-29 18:26	C:GQC	0.51	News Release200	Goldquest Mining appoints Balint as chairman
2025-04-29 12:22	C:GQC	0.53	SEDAR MD & A815	SEDAR MD & A
2025-04-29 12:16	C:GQC	0.53	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 17:24	C:GQC	0.56	News Release200	Goldquest starts exploration program at Tireo belt
2025-04-09 19:32	C:GQC	0.45	News Release200	Goldquest CEO's brother, in-law die in Santo Domingo
2025-04-08 17:08	C:GQC	0.455	News Release200	Goldquest Mining appoints Sastre as exploration VP

Date ET

Symbol

Price

Type

Headline

2025-08-26 16:22

C:GQC

0.71

News Release

Goldquest to complete Romero bankable feasibility study

2025-08-15 13:28

C:GQC