C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - https://gflenv.com

21:03:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.9	57.99	·	58.29	0.3	58.04	+0.20	0.3	709.0	41,130	4,487	57.85 58.89 57.67	71.82 56.76	16:00:00	Jan 23	15 min RT 2¢
TSX - T	0.9	57.99	·	58.29	0.3	58.04	+0.20	0.3	350.0	20,304	2,154	57.85 58.89 57.68	71.82 56.76	16:00:00		15 min
NEO ATS - U						58.01	+0.17	0.3	36.2	2,106	194	58.24 58.89 57.92		15:58:39		15 min
Alpha - A						58.03	+0.19	0.3	23.6	1,372	172	58.13 58.83 57.71		15:59:53		15 min
Omega - O						58.01	+0.17	0.3	25.5	1,479	210	58.43 58.74 57.90		15:59:48		15 min
CSE ATS - P						58.03	+0.19	0.3	17.5	1,012	118	57.85 58.75 57.85		15:59:53		15 min
CXC - X						58.01	+0.17	0.3	80.5	4,675	457	57.67 58.89 57.67		15:59:48		15 min
CX2 - H						58.01	+0.17	0.3	56.1	3,253	296	58.40 58.84 57.92		15:59:48		15 min
CXD - D						58.03	+0.19	0.3	45.9	2,662	316	57.70 58.75 57.70		15:59:54		15 min
MatchNOW - M						57.84			67.1	3,882	527					15 min
Instinet - I						58.03	+0.19	0.3	0.9	52	4	58.05 58.05 58.025		15:59:55		15 min
Lynx - Y						58.03	+0.19	0.3	5.7	331	36	58.13 58.55 57.93		15:45:23		15 min
CS2 - S						57.84			0.04	2	3			Feb 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4487

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	58.04	0.20	36	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	50	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	50	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	50	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	50	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	2	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	48	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	28	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	24	79 CIBC	5 Citadel	Q
16:00:00	T	58.04	0.20	38	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-23 08:27	C:GFL	60.88	In the News525	Globe says GFL Environmental seen as oversold
2026-01-21 12:54	C:GFL	58.60	News Release200	GFL Environmental moves head office to Florida
2026-01-21 07:02	C:GFL	58.60	In the News525	Globe says GFL moving its head office to Florida
2026-01-16 06:54	C:GFL	59.23	In the News525	Globe says GFL Environmental maintained at "buy"
2026-01-15 20:51	C:GFL	59.38	News Release200	GFL Environmental reschedules 2025 results call
2026-01-15 19:27	C:GFL	59.38	News Release200	GFL Environmental to release 2025 results Feb. 11
2026-01-13 21:04	C:GFL	58.81	News Release200	GFL arranges $1-billion (U.S.) senior note offering
2026-01-13 17:42	C:GFL	58.81	News Release200	GFL Environmental Inc. Prices Private Offering of Senior Notes
2026-01-07 08:45	C:GFL	57.80	In the News525	Globe says RBI, GFL, WSP help fuel Bay Street comeback
2026-01-02 06:45	C:GFL	58.96	News Release200	GFL Environmental Inc. Announces Quarterly Dividend
2025-11-21 11:30	C:GFL	65.17	News Release200	GFL Environmental shareholders price secondary offering
2025-11-20 19:34	C:GFL	65.17	News Release200	GFL selling shareholders arrange secondary offering
2025-11-20 16:08	C:GFL	65.42	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-11-20 16:08	C:GFL	65.42	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-11-11 07:05	C:GFL	60.90	In the News525	Globe says GFL Environmental maintained at "buy"
2025-11-07 17:02	C:GFL	60.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 17:02	C:GFL	60.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 16:05	C:GFL	61.49	News Release200	GFL Environmental Reports Third Quarter 2025 Results and Raises Full Year 2025 Guidance
2025-10-08 15:39	C:GFL	63.53	News Release200	GFL Environmental to release Q3 results Nov. 5
2025-10-08 07:27	C:GFL	63.53	In the News525	Globe says GFL a preferred pick for National's Doumet

Date ET

Symbol

Price

Type

Headline

2026-01-23 08:27

C:GFL

60.88

In the News

Globe says GFL Environmental seen as oversold

2026-01-21 12:54

C:GFL