C-FVI

T:FVI - FORTUNA MINING CORP. - https://www.fortunamining.com

01:31:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	2.0	14.00	·	14.25	20.0	14.21	+0.85	6.4	1,772.9	24,690	6,304	13.67 14.24 13.67	17.14 5.99	16:00:00	Jan 20	15 min RT 2¢
TSX - T	2.0	14.00	·	14.25	20.0	14.21	+0.85	6.4	1,068.9	14,940	2,909	13.67 14.24 13.67	17.14 5.99	16:00:00		15 min
NEO ATS - U						14.21	+0.85	6.4	163.8	2,269	678	13.79 14.24 13.79		15:59:48		15 min
Alpha - A						14.20	+0.84	6.3	57.9	803	227	13.70 14.23 13.70		15:58:11		15 min
Omega - O						14.19	+0.83	6.2	100.8	1,403	388	13.77 14.24 13.75		15:59:58		15 min
CSE ATS - P						14.21	+0.85	6.4	28.7	397	186	13.77 14.24 13.75		15:59:53		15 min
CXC - X						14.21	+0.85	6.4	163.4	2,259	1,007	13.71 14.24 13.71		15:59:53		15 min
CX2 - H						14.20	+0.84	6.3	58.9	814	343	13.81 14.24 13.73		15:59:54		15 min
CXD - D						14.225	+0.865	6.5	38.9	537	183	13.77 14.23 13.765		15:59:37		15 min
MatchNOW - M						13.36			24.0	327	196					15 min
Lynx - Y						14.22	+0.86	6.4	67.2	935	179	13.81 14.22 13.81		15:59:50		15 min
CS2 - S						13.36			0.4	6	8			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6304

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	14.21	0.85	80	9 BMO Nesbitt	124 Questrade	Q
16:00:00	T	14.21	0.85	36	124 Questrade	222 JP Morgan	Q
16:00:00	T	14.21	0.85	37	124 Questrade	80 National Bank	Q
16:00:00	T	14.21	0.85	53	124 Questrade	2 RBC	Q
16:00:00	T	14.21	0.85	19	124 Questrade	7 TD Sec	Q
16:00:00	T	14.21	0.85	98	124 Questrade	2 RBC	Q
16:00:00	T	14.21	0.85	63	124 Questrade	79 CIBC	Q
16:00:00	T	14.21	0.85	67	124 Questrade	79 CIBC	Q
16:00:00	T	14.21	0.85	3	124 Questrade	79 CIBC	Q
16:00:00	T	14.21	0.85	50	124 Questrade	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-20 19:30	C:FVI	14.94	Street Wire165	Fortuna sues insurance companies after power failure
2026-01-20 05:00	C:FVI	14.87	News Release200	Fortuna Expands Mineral Reserve Gold Ounces by 31% and Extends Life of Mine to Over 9 Years at the Seguela Mine, Cote d'Ivoire
2026-01-15 05:00	C:FVI	14.32	News Release200	Fortuna Achieves 2025 Production Guidance, Delivering 317,001 GEO, and Issues 2026 Outlook
2026-01-08 13:44	C:FVI	13.91	News Release200	Fortuna Mining buys back 1.7 million shares
2025-12-08 05:00	C:FVI	12.81	News Release200	Fortuna Expands Southern Arc Mineralization with Drill Intercept of 1.7 g/t Au over 29.6 meters and a further 2.0 g/t Au over 20.0 meters from DSDD574 at the Diamba Sud Gold Project, Senegal
2025-12-03 11:13	C:FVI	13.60	News Release200	Fortuna hires Lycopodium for Seguela expansion study
2025-11-26 20:22	C:FVI	13.71	News Release200	Fortuna Files PEA Technical Report Highlighting the Development Potential of the Diamba Sud Gold Project, Senegal
2025-11-26 07:25	C:FVI	13.71	In the News525	Globe says Fortuna seen delivering "attractive growth"
2025-11-25 07:14	C:FVI	12.80	In the News525	Globe says Fortuna upgraded to "sector outperform"
2025-11-18 20:06	C:FVI	11.61	News Release200	Fortuna Expands Mineral Reserves and Mineral Resources for the Seguela Mine, Cote d'Ivoire
2025-11-14 07:19	C:FVI	11.79	In the News525	Globe says Fortuna Mining kept at "sector perform"
2025-11-05 21:24	C:FVI	11.13	News Release200	Fortuna Reports Results for the Third Quarter of 2025
2025-11-05 17:11	C:FVI	11.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:04	C:FVI	11.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 05:00	C:FVI	11.21	News Release200	Fortuna intersects 7.3 g/t Au over 16.1 meters and defines second underground shoot at Sunbird, Seguela Mine, Cote d'Ivoire
2025-10-27 10:20	C:FVI	11.43	News Release200	Fortuna Mining to release Q3 results Nov. 5
2025-10-15 07:58	C:FVI	12.88	News Release200	Fortuna delivers robust PEA for Diamba Sud Gold Project in Senegal: After-tax IRR of 72% and NPV5% of US$563 million using US$2,750 per ounce
2025-10-08 05:00	C:FVI	12.27	News Release200	Fortuna delivers production of 72,462 gold equivalent ounces for the third quarter of 2025
2025-10-07 13:15	C:FVI	12.53	News Release200	Fortuna Mining files ESIA for Diamba Sud
2025-10-02 11:53	C:FVI	12.40	News Release200	Fortuna enters Guinea with DeSoto exploration deal

Date ET

Symbol

Price

Type

Headline

2026-01-20 19:30

C:FVI

14.94

Street Wire

Fortuna sues insurance companies after power failure

2026-01-20 05:00

C:FVI