C-FVI

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com

13:09:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	2.3	6.41	·	6.42	10.9	6.415	-0.095	-1.5	506.2	3,165	1,866	6.54 6.60 6.33	6.80 3.56	12:52:42	Apr 22	15 min RT 2¢
TSX - T	2.3	6.41	·	6.42	10.9	6.41	-0.10	-1.5	272.1	1,706	937	6.54 6.60 6.34	6.80 3.56	12:51:21		15 min
NEO ATS - U						6.40	-0.11	-1.7	35.5	221	134	6.57 6.57 6.34		12:45:37		15 min
Alpha - A						6.39	-0.12	-1.8	15.4	97	33	6.54 6.54 6.34		12:34:54		15 min
Omega - O						6.41	-0.10	-1.5	8.8	53	81	6.59 6.59 6.36		12:51:35		15 min
Pure - P						6.43	-0.08	-1.2	0.7	4	8	6.57 6.57 6.43		11:12:01		15 min
Chi-X - X						6.415	-0.095	-1.5	123.7	780	307	6.54 6.60 6.34		12:52:42		15 min
CX2 - H						6.425	-0.085	-1.3	7.2	45	30	6.59 6.59 6.33		12:24:59		15 min
CXD - D						6.405	-0.105	-1.6	19.3	121	47	6.435 6.465 6.345		12:13:58		15 min
TriAct - M						6.51			21.8	127	282					15 min
Lynx - Y						6.40	-0.11	-1.7	0.1	1	1	6.40 6.40 6.40		12:41:58		15 min
CS2 - S						6.38	-0.13	-2.0	1.6	10	6	6.45 6.45 6.38		12:01:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1866

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:21	M	6.415	-0.095	100	1 Anonymous	1 Anonymous
12:53:38	M	6.41	-0.10	46	14 Virtu ITG	1 Anonymous	E
12:53:38	M	6.41	-0.10	54	14 Virtu ITG	1 Anonymous	E
12:53:38	M	6.415	-0.095	600	7 TD Sec	1 Anonymous
12:53:35	X	6.415	-0.095	100	79 CIBC	79 CIBC	K
12:53:33	M	6.415	-0.095	100	1 Anonymous	1 Anonymous
12:53:33	M	6.415	-0.095	100	1 Anonymous	1 Anonymous
12:53:32	M	6.415	-0.095	100	1 Anonymous	1 Anonymous
12:53:31	M	6.42	-0.09	17	1 Anonymous	2 RBC	E
12:52:42	X	6.415	-0.095	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:07	C:FVI	6.13	News Release200	Fortuna Silver Mines to release Q1 results May 7
2024-04-15 19:20	C:FVI	6.31	News Release200	Fortuna Silver drills 8.1 m of 1 kg AgEq at San Jose
2024-04-08 10:23	C:FVI	6.39	News Release200	Fortuna Silver Mines produces 112,543 oz AuEq in Q1
2024-03-28 11:12	C:FVI	5.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 11:27	C:FVI		News Release200	Riverside Resources options Cecilia to Fortuna Silver
2024-03-11 09:36	C:FVI	4.58	News Release200	Fortuna Silver drills 2.1 m of 68 g/t Au at Seguela
2024-03-07 01:04	C:FVI	4.14	News Release200	Fortuna loses $43.63-million (U.S.) in 2023
2024-03-06 19:41	C:FVI	4.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:41	C:FVI	4.14	SEDAR MD & A815	SEDAR MD & A
2024-02-26 20:02	C:FVI	3.66	News Release200	Fortuna to release 2023 results March 6
2024-02-15 17:48	C:FVI	3.90	News Release200	Fortuna pegs P+P reserves at 3.1 Moz AuEq at Dec. 31
2024-02-08 10:15	C:FVI	4.01	News Release200	Fortuna Silver sets 2030 GHG emission reduction target
2024-01-18 09:15	C:FVI	4.80	News Release200	Fortuna Silver produces 452,389 oz AuEq in 2023
2024-01-10 09:16	C:FVI	4.78	News Release200	Fortuna Silver pays down $41M (U.S.) of credit facility
2024-01-09 19:16	C:FVI	4.78	Miscellaneous270	Fortuna Silver Mines special settlement
2023-12-12 09:41	C:FVI	4.81	News Release200	Fortuna Silver drills 3.5 m of 88 g/t Au at Seguela
2023-11-17 19:38	C:FVI	4.86	Miscellaneous270	Fortuna Silver Mines special settlement
2023-11-17 08:21	C:FVI	4.86	In the News525	Globe says Fortuna seen trading at discounted valuation
2023-11-08 09:23	C:FVI	3.96	News Release200	Fortuna Silver earns $27.5-million (U.S.) in Q3 2023
2023-11-08 06:18	C:FVI	3.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-22 10:07

C:FVI

6.13

News Release

Fortuna Silver Mines to release Q1 results May 7

2024-04-15 19:20

C:FVI