C-FVI

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com

16:08:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	27.6	7.34	·	7.35	4.7	7.345	+0.065	0.9	1,902.9	13,704	4,548	7.21 7.38 7.16	7.35 3.56	15:47:53	May 08	15 min RT 2¢
TSX - T	27.6	7.34	·	7.35	4.7	7.345	+0.065	0.9	586.7	4,207	1,799	7.21 7.38 7.16	7.35 3.56	15:47:53		15 min
NEO ATS - U						7.35	+0.07	1.0	137.1	980	517	7.20 7.375 7.17		15:47:52		15 min
Alpha - A						7.35	+0.07	1.0	55.7	402	133	7.25 7.38 7.19		15:47:49		15 min
Omega - O						7.34	+0.06	0.8	78.8	556	558	7.23 7.38 7.20		15:42:45		15 min
Pure - P						7.34	+0.06	0.8	17.0	121	75	7.24 7.37 7.21		15:45:52		15 min
Chi-X - X						7.345	+0.065	0.9	835.7	6,065	859	7.19 7.375 7.16		15:47:23		15 min
CX2 - H						7.345	+0.065	0.9	36.3	260	140	7.21 7.37 7.18		15:46:06		15 min
CXD - D						7.345	+0.065	0.9	69.2	497	142	7.20 7.375 7.20		15:47:06		15 min
TriAct - M						7.28			76.6	545	309					15 min
Lynx - Y						7.36	+0.08	1.1	9.8	71	16	7.22 7.37 7.20		15:39:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4548

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:23	O	7.40	0.12	100	1 Anonymous	1 Anonymous	K
15:53:19	M	7.40	0.12	2	7 TD Sec	7 TD Sec	E
15:53:18	M	7.405	0.125	100	1 Anonymous	65 Goldman
15:53:17	O	7.40	0.12	100	1 Anonymous	1 Anonymous	K
15:53:16	O	7.40	0.12	100	1 Anonymous	1 Anonymous	K
15:53:12	A	7.41	0.13	300	1 Anonymous	79 CIBC	K
15:53:12	O	7.41	0.13	100	1 Anonymous	1 Anonymous	K
15:53:11	O	7.41	0.13	100	1 Anonymous	79 CIBC	K
15:53:10	U	7.40	0.12	100	9 BMO Nesbitt	79 CIBC	K
15:53:10	O	7.40	0.12	200	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 00:30	C:FVI	6.77	News Release200	Fortuna earns $26.3-million (U.S.) in Q1
2024-05-07 20:29	C:FVI	6.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 20:29	C:FVI	6.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 10:16	C:FVI	6.43	News Release200	Fortuna Silver renews share repurchase program
2024-04-22 10:07	C:FVI	6.13	News Release200	Fortuna Silver Mines to release Q1 results May 7
2024-04-15 19:20	C:FVI	6.31	News Release200	Fortuna Silver drills 8.1 m of 1 kg AgEq at San Jose
2024-04-08 10:23	C:FVI	6.39	News Release200	Fortuna Silver Mines produces 112,543 oz AuEq in Q1
2024-03-28 11:12	C:FVI	5.03	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 11:27	C:FVI		News Release200	Riverside Resources options Cecilia to Fortuna Silver
2024-03-11 09:36	C:FVI	4.58	News Release200	Fortuna Silver drills 2.1 m of 68 g/t Au at Seguela
2024-03-07 01:04	C:FVI	4.14	News Release200	Fortuna loses $43.63-million (U.S.) in 2023
2024-03-06 19:41	C:FVI	4.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:41	C:FVI	4.14	SEDAR MD & A815	SEDAR MD & A
2024-02-26 20:02	C:FVI	3.66	News Release200	Fortuna to release 2023 results March 6
2024-02-15 17:48	C:FVI	3.90	News Release200	Fortuna pegs P+P reserves at 3.1 Moz AuEq at Dec. 31
2024-02-08 10:15	C:FVI	4.01	News Release200	Fortuna Silver sets 2030 GHG emission reduction target
2024-01-18 09:15	C:FVI	4.80	News Release200	Fortuna Silver produces 452,389 oz AuEq in 2023
2024-01-10 09:16	C:FVI	4.78	News Release200	Fortuna Silver pays down $41M (U.S.) of credit facility
2024-01-09 19:16	C:FVI	4.78	Miscellaneous270	Fortuna Silver Mines special settlement
2023-12-12 09:41	C:FVI	4.81	News Release200	Fortuna Silver drills 3.5 m of 88 g/t Au at Seguela

Date ET

Symbol

Price

Type

Headline

2024-05-08 00:30

C:FVI

6.77

News Release

Fortuna earns $26.3-million (U.S.) in Q1

2024-05-07 20:29

C:FVI