C-FEO

V:FEO - Oceanic Iron Ore Corp. - https://www.oceanicironore.com

03:41:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEO - V	5.0	0.94	·	0.99	2.0	0.95	+0.11	13.1	326.8	292	126	0.84 0.97 0.84	1.15 0.14	15:59:59	Jan 26	15 min RT 2¢
TSX-V - V	5.0	0.94	·	0.99	2.0	0.95	+0.11	13.1	248.7	223	58	0.84 0.95 0.84	1.15 0.14	15:59:59		15 min
NEO ATS - U						0.94	+0.10	11.9	10.5	9	14	0.91 0.95 0.91		15:08:01		15 min
Alpha - A						0.96	+0.12	14.3	10.0	9	8	0.92 0.96 0.91		15:49:29		15 min
Omega - O						0.95	+0.11	13.1	14.5	13	9	0.87 0.97 0.87		15:14:44		15 min
CXC - X						0.95	+0.11	13.1	1.0	1	1	0.95 0.95 0.95		14:52:14		15 min
CX2 - H						0.93	+0.09	10.7	27.5	24	22	0.87 0.97 0.87		15:18:41		15 min
CXD - D						0.93	+0.09	10.7	1.7	1	3	0.915 0.93 0.915		14:49:40		15 min
MatchNOW - M						0.84			1.4	1	8			Sep 01-20		15 min
Lynx - Y						0.91	+0.07	8.3	11.5	10	3	0.91 0.91 0.91		14:31:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 126

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.95	0.11	1,500	7 TD Sec	79 CIBC	K
15:49:29	A	0.96	0.12	2,000	9 BMO Nesbitt	1 Anonymous	K
15:30:23	M	0.94	0.10	1	7 TD Sec	80 National Bank	E
15:18:41	H	0.93	0.09	1,000	1 Anonymous	79 CIBC	K
15:16:12	M	0.96	0.12	1	80 National Bank	14 Virtu ITG	E
15:14:44	H	0.95	0.11	2,500	79 CIBC	1 Anonymous	K
15:14:44	H	0.95	0.11	1,000	79 CIBC	2 RBC	K
15:14:44	H	0.95	0.11	3,000	79 CIBC	1 Anonymous	K
15:14:44	H	0.95	0.11	500	79 CIBC	2 RBC	K
15:14:44	O	0.95	0.11	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-26 16:29	C:FEO	0.85	News Release200	Oceanic Iron Ore arranges $50-million in offerings
2026-01-19 08:00	C:FEO	0.67	News Release200	OCEANIC CONFIRMS CRITICAL MINERAL LEVEL, DIRECT REDUCTION CONCENTRATE WITH EXCELLENT IRON RECOVERY AT HOPES ADVANCE
2026-01-09 16:55	C:FEO	0.75	Shares for Debt330	Oceanic Iron Ore 130,023 shares for debt
2026-01-01 01:14	C:FEO	0.65	News Release200	Oceanic Iron Ore to settle $84,515 interest with shares
2025-12-23 21:08	C:FEO	0.69	News Release200	Oceanic Iron Ore's 23.85M shares assigned by Beedie
2025-11-20 13:49	C:FEO	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 13:42	C:FEO	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-08 22:56	C:FEO	1.01	Shares for Debt330	Oceanic Iron Ore 142,383 shares for debt
2025-09-30 20:59	C:FEO	0.90	News Release200	Oceanic Iron Ore issues 142,383 shares for debt
2025-09-25 12:19	C:FEO	0.90	News Release200	Oceanic talks DR-grade iron potential at Hopes Advance
2025-09-16 20:27	C:FEO	0.89	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-16 20:22	C:FEO	0.89	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-16 20:17	C:FEO	0.89	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-09-15 20:51	C:FEO	0.94	News Release200	Oceanic Iron investor converts debentures, buys shares
2025-09-15 17:17	C:FEO	0.94	News Release200	Oceanic Iron Ore converts debentures into 23.8M units
2025-09-08 17:19	C:FEO	0.83	News Release200	Oceanic Iron seeks funding for Hopes Advance
2025-08-25 16:42	C:FEO	0.72	News Release200	Oceanic Iron Ore continues work on Hopes Advance
2025-08-22 18:08	C:FEO	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-22 18:03	C:FEO	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-18 15:58	C:FEO	0.47	News Release200	Oceanic Iron grants options to buy 1.94 million shares

Date ET

Symbol

Price

Type

Headline

2026-01-26 16:29

C:FEO

0.85

News Release

Oceanic Iron Ore arranges $50-million in offerings

2026-01-19 08:00

C:FEO