C-FEO

V:FEO - Oceanic Iron Ore Corp. - https://www.oceanicironore.com

12:16:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEO - V	0.5	0.64	·	0.70	10.0	0.65	+0.02	3.2	58.8	37	27	0.65 0.65 0.64	1.15 0.25	15:21:26	Jul 20	15 min RT 2¢
TSX-V - V	0.5	0.64	·	0.70	10.0	0.65	+0.02	3.2	52.0	33	12	0.65 0.65 0.64	1.15 0.25	15:21:26		15 min
NEO ATS - U						0.63			0.4	0	2			Jul 23		15 min
Alpha - A						0.65	+0.02	3.2	1.0	1	1	0.65 0.65 0.65		15:21:26		15 min
Omega - O						0.64	+0.01	1.6	1.0	1	1	0.64 0.64 0.64		12:32:33		15 min
CSE ATS - P						0.65	+0.02	3.2	2.4	1	3	0.65 0.65 0.65		15:21:26		15 min
CXD - D						0.645	+0.015	2.4	0.6	0	2	0.645 0.645 0.645		13:38:19		15 min
MatchNOW - M						0.63			1.4	1	6			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.66	0.03	199	79 CIBC	7 TD Sec	E
15:59:59	U	0.66	0.03	199	79 CIBC	7 TD Sec	E
15:23:48	M	0.64	0.01	252	80 National Bank	80 National Bank	E
15:21:26	P	0.65	0.02	500	124 Questrade	33 Canaccord	K
15:21:26	V	0.65	0.02	4,500	124 Questrade	79 CIBC	K
15:21:26	V	0.65	0.01	200	14 Virtu ITG	80 National Bank
15:21:26	V	0.65	0.01	100	14 Virtu ITG	1 Anonymous
15:21:26	A	0.65	0.02	1,000	124 Questrade	79 CIBC	K
15:21:26	P	0.65	0.02	1,500	124 Questrade	33 Canaccord	K
14:40:09	M	0.65	0.02	25	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-20 16:22	C:FEO	0.65	News Release200	Oceanic Iron begins environmental studies at Hopes
2026-06-11 06:19	C:FEO	0.90	In the News525	Globe says Champion, Oceanic Iron rated "outperform"
2026-06-08 15:45	C:FEO	0.76	News Release200	Oceanic Iron Ore hires Motherwell for IR services
2026-05-25 12:05	C:FEO	0.77	News Release200	Oceanic Iron Ore adds Kates as CFO, corporate secretary
2026-05-20 20:20	C:FEO	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 20:18	C:FEO	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 21:31	C:FEO	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 21:31	C:FEO	0.77	SEDAR MD & A815	SEDAR MD & A
2026-04-23 18:45	C:FEO	0.77	News Release200	OCEANIC APPOINTS JEREMY LANGFORD AS DIRECTOR; GRANTS STOCK OPTIONS
2026-03-16 18:00	C:FEO	0.87	News Release200	Oceanic Iron hires Rose & Co. for IR services
2026-02-18 20:27	C:FEO	0.91	Private Placement250	Oceanic Iron Ore private placements
2026-02-12 20:10	C:FEO	0.96	News Release200	Oceanic Iron Ore closes $50-million private placement
2026-02-12 09:25	C:FEO	0.90	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-01-26 16:29	C:FEO	0.85	News Release200	Oceanic Iron Ore arranges $50-million in offerings
2026-01-19 08:00	C:FEO	0.67	News Release200	OCEANIC CONFIRMS CRITICAL MINERAL LEVEL, DIRECT REDUCTION CONCENTRATE WITH EXCELLENT IRON RECOVERY AT HOPES ADVANCE
2026-01-09 16:55	C:FEO	0.75	Shares for Debt330	Oceanic Iron Ore 130,023 shares for debt
2026-01-01 01:14	C:FEO	0.65	News Release200	Oceanic Iron Ore to settle $84,515 interest with shares
2025-12-23 21:08	C:FEO	0.69	News Release200	Oceanic Iron Ore's 23.85M shares assigned by Beedie
2025-11-20 13:49	C:FEO	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 13:42	C:FEO	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-07-20 16:22

C:FEO

0.65

News Release

Oceanic Iron begins environmental studies at Hopes

2026-06-11 06:19

C:FEO