C-FEO

V:FEO - Oceanic Iron Ore Corp. - https://www.oceanicironore.com

12:45:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FEO - V	1.0	0.68	·	0.69	1.0	0.67	-0.01	-1.5	48.8	32	32	0.68 0.70 0.67	1.10 0.58	10:40:35	Oct 08	15 min RT 2¢
TSX-V - V	1.0	0.68	·	0.69	1.0	0.68			37.5	25	20	0.68 0.70 0.68	1.10 0.58	10:40:06		15 min
Omega - O						0.67	-0.01	-1.5	9.0	6	5	0.68 0.68 0.67		10:40:35		15 min
CXC - X						0.68			1.0	1	1	0.68 0.68 0.68		10:40:06		15 min
CX2 - H						0.68			1.0	1	1	0.68 0.68 0.68		09:32:40		15 min
MatchNOW - M						0.68			0.3	0	5			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:02:47	M	0.69	0.01	15	80 National Bank	80 National Bank	E
10:57:49	M	0.68		60	80 National Bank	80 National Bank	E
10:51:01	M	0.69	0.01	2	7 TD Sec	7 TD Sec	E
10:40:35	O	0.67	-0.01	1,000	13 Instinet	2 RBC	K
10:40:35	O	0.68		1,500	1 Anonymous	13 Instinet	K
10:40:06	X	0.68		1,000	1 Anonymous	2 RBC	K
10:40:06	O	0.68		4,000	1 Anonymous	2 RBC	K
10:40:06	O	0.68		1,500	13 Instinet	2 RBC	K
10:40:06	V	0.68		1,500	1 Anonymous	2 RBC	K
10:40:06	V	0.68		500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-08 08:31	C:FEO	0.72	News Release200	Oceanic Iron Ore CEO Chris Batalha Talks About The Demand for Green Steel
2026-10-02 08:31	C:FEO	0.69	News Release200	Oceanic Iron Ore CEO Chris Batalha Talks About Global Demand Drivers for Iron Ore
2026-10-01 16:12	C:FEO	0.72	News Release200	Oceanic Iron shares upgrade to OTCQX Best Market
2026-10-01 07:00	C:FEO	0.72	News Release200	Oceanic Iron Ore Corp. Begins Trading on OTCQX Best Market
2026-09-18 08:30	C:FEO	0.77	News Release200	Oceanic Iron Ore CEO Chris Batalha Gives Overview of Ungava Bay Assets
2026-09-14 16:56	C:FEO	0.81	News Release200	Oceanic Iron appoints Dupont as external affairs SVP
2026-09-11 08:30	C:FEO	0.78	News Release200	Oceanic Iron Ore CEO Chris Batalha Delivers Message to Shareholders
2026-09-01 09:18	C:FEO	0.76	In the News525	Globe says new coverage rates Oceanic "speculative buy"
2026-07-20 16:22	C:FEO	0.65	News Release200	Oceanic Iron begins environmental studies at Hopes
2026-06-11 06:19	C:FEO	0.90	In the News525	Globe says Champion, Oceanic Iron rated "outperform"
2026-06-08 15:45	C:FEO	0.76	News Release200	Oceanic Iron Ore hires Motherwell for IR services
2026-05-25 12:05	C:FEO	0.77	News Release200	Oceanic Iron Ore adds Kates as CFO, corporate secretary
2026-05-20 20:20	C:FEO	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-20 20:18	C:FEO	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-23 21:31	C:FEO	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-23 21:31	C:FEO	0.77	SEDAR MD & A815	SEDAR MD & A
2026-04-23 18:45	C:FEO	0.77	News Release200	OCEANIC APPOINTS JEREMY LANGFORD AS DIRECTOR; GRANTS STOCK OPTIONS
2026-03-16 18:00	C:FEO	0.87	News Release200	Oceanic Iron hires Rose & Co. for IR services
2026-02-18 20:27	C:FEO	0.91	Private Placement250	Oceanic Iron Ore private placements
2026-02-12 20:10	C:FEO	0.96	News Release200	Oceanic Iron Ore closes $50-million private placement

Date ET

Symbol

Price

Type

Headline

2026-10-08 08:31

C:FEO

0.72

News Release

Oceanic Iron Ore CEO Chris Batalha Talks About The Demand for Green Steel

2026-10-02 08:31

C:FEO