C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

16:42:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	926.5	0.035	·	0.04	115.0	0.035			1,436.4	53	96	0.035 0.04 0.035	0.115 0.01	15:52:38	Sep 29	15 min RT 2¢
CSE - C	926.5	0.035	·	0.04	115.0	0.04	+0.005	14.3	748.1	28	37	0.035 0.04 0.035	0.115 0.01	15:31:32		15 min
NEO ATS - U						0.04	+0.005	14.3	43.0	1	3	0.035 0.04 0.035		13:48:19		15 min
Omega - O						0.035			457.0	17	11	0.04 0.04 0.035		15:52:38		15 min
Chi-X - X						0.04	+0.005	14.3	53.0	2	7	0.035 0.04 0.035		14:01:57		15 min
CX2 - H						0.04	+0.005	14.3	123.0	4	9	0.04 0.04 0.035		13:57:01		15 min
CXD - D						0.035			2.1		11			Sep 15		15 min
TriAct - M						0.035			3.3		17					15 min
CS2 - S						0.04	+0.005	14.3	7.0	0	1	0.04 0.04 0.04		11:46:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:38	M	0.035		323	2 RBC	79 CIBC	E
15:52:38	O	0.035		16,000	1 Anonymous	79 CIBC	K
15:52:38	O	0.035		7,000	2 RBC	79 CIBC	K
15:52:38	O	0.035		2,000	1 Anonymous	79 CIBC	K
15:31:32	C	0.04	0.005	100,000	1 Anonymous	1 Anonymous	K
15:19:39	C	0.04	0.005	30,000	80 National Bank	14 Virtu ITG	K
15:19:36	D	0.04	0.005	400	7 TD Sec	7 TD Sec	E
15:19:36	D	0.04	0.005	229	80 National Bank	2 RBC	E
15:19:36	C	0.04	0.005	7,000	1 Anonymous	14 Virtu ITG	K
15:07:42	M	0.04	0.005	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-29 09:00	C:ELEM	0.035	News Release200	Element79 Gold Corp. to Showcase Nevada Focus and Growth Strategy at Munich Rohstoffmesse 2025
2025-09-17 18:21	C:ELEM	0.035	News Release200	Element79 extends drill permit for Gold Mountain
2025-09-15 20:44	C:ELEM	0.04	News Release200	Element79 director Kanji resigns; names Fazil director
2025-09-10 17:18	C:ELEM	0.04	News Release200	Element79 Gold hires Rangefront for Elephant project
2025-09-03 16:40	C:ELEM	0.045	News Release200	Element79 Gold Corp. Announces Filing of NI 43-101 Technical Report for Gold Mountain Project, Nevada
2025-08-15 20:13	C:ELEM	0.04	News Release200	Element79 to make management changes Aug. 31
2025-08-06 19:49	C:ELEM	0.04	News Release200	Element79 to complete 43-101 report for Gold Mountain
2025-08-01 17:43	C:ELEM	0.04	News Release200	Element79 Gold acquires Gold Mountain project, Nevada
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 19:50	C:ELEM	0.025	News Release200	Element79 appoints Smith as VP, corporate development
2025-07-18 10:01	C:ELEM	0.025	News Release200	Element79 Gold Corp to Present at the Metals & Mining Virtual Investor Conference July 23
2025-06-30 10:56	C:ELEM	0.025	News Release200	Element79 to focus on Nevada projects for rest of 2025
2025-06-27 17:01	C:ELEM	0.025	News Release200	Element79 provides notice of force majeure to Condor
2025-06-27 09:37	C:ELEM	0.025	Resume Trading385	Element79 Gold to resume at 7 a.m. PT
2025-06-27 09:27	C:ELEM	0.025	News Release200	Canadian Investment Regulatory Organization Trading Halt - ELEM
2025-06-27 09:18	C:ELEM	0.025	Halt Trading170	Element79 Gold halted at the open
2025-06-19 18:10	C:ELEM	0.025	News Release200	Element79 Gold extends spinout deadline to Oct. 31
2025-06-17 18:42	C:ELEM	0.025	News Release200	Element79 signs LOI to acquire Gold Mountain project

Date ET

Symbol

Price

Type

Headline

2025-09-29 09:00

C:ELEM

0.035

News Release

Element79 Gold Corp. to Showcase Nevada Focus and Growth Strategy at Munich Rohstoffmesse 2025

2025-09-17 18:21

C:ELEM