C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

02:30:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	280.7	0.035	·	0.04	179.0	0.04			1,256.5	42	105	0.04 0.04 0.035	0.15 0.01	15:58:54	Sep 10	15 min RT 2¢
CSE - C	280.7	0.035	·	0.04	179.0	0.035	-0.005	-12.5	824.0	28	46	0.04 0.04 0.035	0.15 0.01	15:58:29		15 min
NEO ATS - U						0.035	-0.005	-12.5	100.0	3	3	0.035 0.035 0.035		09:56:15		15 min
Omega - O						0.04			136.0	5	7	0.035 0.04 0.035		15:58:54		15 min
Chi-X - X						0.035	-0.005	-12.5	2.0		2	0.035 0.035 0.035		13:54:25		15 min
CX2 - H						0.035	-0.005	-12.5	188.0	6	16	0.035 0.04 0.035		15:56:37		15 min
CXD - D						0.04			2.4		10			Jul 02		15 min
TriAct - M						0.04			3.1		20					15 min
CS2 - S						0.04			1.0		1	0.04 0.04 0.04		11:08:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:54	O	0.04		4,000	2 RBC	13 Instinet	K
15:58:54	O	0.04		2,000	2 RBC	1 Anonymous	K
15:58:54	O	0.04		14,000	2 RBC	13 Instinet	K
15:58:29	C	0.035	-0.005	4,000	80 National Bank	1 Anonymous	K
15:56:37	H	0.035	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:56:37	H	0.035	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:56:31	H	0.035	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:56:28	H	0.035	-0.005	12,000	14 Virtu ITG	1 Anonymous	K
15:56:28	H	0.035	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
14:52:22	M	0.035	-0.005	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-10 17:18	C:ELEM	0.04	News Release200	Element79 Gold hires Rangefront for Elephant project
2025-09-03 16:40	C:ELEM	0.045	News Release200	Element79 Gold Corp. Announces Filing of NI 43-101 Technical Report for Gold Mountain Project, Nevada
2025-08-15 20:13	C:ELEM	0.04	News Release200	Element79 to make management changes Aug. 31
2025-08-06 19:49	C:ELEM	0.04	News Release200	Element79 to complete 43-101 report for Gold Mountain
2025-08-01 17:43	C:ELEM	0.04	News Release200	Element79 Gold acquires Gold Mountain project, Nevada
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 19:50	C:ELEM	0.025	News Release200	Element79 appoints Smith as VP, corporate development
2025-07-18 10:01	C:ELEM	0.025	News Release200	Element79 Gold Corp to Present at the Metals & Mining Virtual Investor Conference July 23
2025-06-30 10:56	C:ELEM	0.025	News Release200	Element79 to focus on Nevada projects for rest of 2025
2025-06-27 17:01	C:ELEM	0.025	News Release200	Element79 provides notice of force majeure to Condor
2025-06-27 09:37	C:ELEM	0.025	Resume Trading385	Element79 Gold to resume at 7 a.m. PT
2025-06-27 09:27	C:ELEM	0.025	News Release200	Canadian Investment Regulatory Organization Trading Halt - ELEM
2025-06-27 09:18	C:ELEM	0.025	Halt Trading170	Element79 Gold halted at the open
2025-06-19 18:10	C:ELEM	0.025	News Release200	Element79 Gold extends spinout deadline to Oct. 31
2025-06-17 18:42	C:ELEM	0.025	News Release200	Element79 signs LOI to acquire Gold Mountain project
2025-05-22 17:36	C:ELEM	0.015	News Release200	Element79 happy with Peruvian political developments
2025-05-14 19:00	C:ELEM	0.015	News Release200	Element79 completes OTCQB Venture Market uplisting
2025-05-07 08:30	C:ELEM	0.02	News Release200	Element79 Provides Corporate Update

Date ET

Symbol

Price

Type

Headline

2025-09-10 17:18

C:ELEM

0.04

News Release

Element79 Gold hires Rangefront for Elephant project

2025-09-03 16:40

C:ELEM