C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

03:41:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	2161.7	0.015	·	0.025	858.1	0.025			391.9	8	39	0.02 0.025 0.015	0.05 0.01	14:56:58	Jan 29	15 min RT 2¢
CSE - C	2161.7	0.015	·	0.025	858.1	0.02	-0.005	-20.0	213.0	4	15	0.02 0.025 0.015	0.05 0.01	14:21:16		15 min
NEO ATS - U						0.025			0.2		1			Feb 05		15 min
CXC - X						0.025			2.0		1	0.025 0.025 0.025		11:45:45		15 min
CXD - D						0.025			0.6		4			Dec 12		15 min
MatchNOW - M						0.025			3.1		13					15 min
Lynx - Y						0.02	-0.005	-20.0	76.0	2	1	0.02 0.02 0.02		12:39:57		15 min
CS2 - S						0.025			97.0	2	4	0.025 0.025 0.025		14:56:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:56:58	S	0.025		3,000	57 Interactive	1 Anonymous	K
14:56:58	U	0.025		200	1 Anonymous	7 TD Sec	E
14:28:26	S	0.025		72,000	57 Interactive	1 Anonymous	K
14:21:16	M	0.02	-0.005	55	80 National Bank	80 National Bank	E
14:21:16	C	0.02	-0.005	1,000	80 National Bank	80 National Bank	K
14:17:43	M	0.02	-0.005	30	80 National Bank	80 National Bank	E
14:07:01	M	0.025		12	7 TD Sec	7 TD Sec	E
13:21:27	M	0.02	-0.005	694	7 TD Sec	7 TD Sec	E
12:54:48	C	0.02	-0.005	40,000	85 Scotia	7 TD Sec	K
12:41:01	C	0.02	-0.005	110,000	85 Scotia	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-29 17:12	C:ELEM	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 17:05	C:ELEM	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-29 17:37	C:ELEM	0.025	SEDAR MD & A815	SEDAR MD & A
2025-12-29 17:31	C:ELEM	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-16 16:05	C:ELEM	0.02	News Release200	Element79 Gold Corp Files NI 43-101 Technical Report for Elephant Project in Nevada's Battle Mountain District
2025-12-02 19:15	C:ELEM	0.035	News Release200	Element79 Announces Extension to Proposed Spin Out and Merger
2025-10-21 19:45	C:ELEM	0.04	News Release200	Element79's Gold Mountain reclamation bond approved
2025-09-29 09:00	C:ELEM	0.035	News Release200	Element79 Gold Corp. to Showcase Nevada Focus and Growth Strategy at Munich Rohstoffmesse 2025
2025-09-17 18:21	C:ELEM	0.035	News Release200	Element79 extends drill permit for Gold Mountain
2025-09-15 20:44	C:ELEM	0.04	News Release200	Element79 director Kanji resigns; names Fazil director
2025-09-10 17:18	C:ELEM	0.04	News Release200	Element79 Gold hires Rangefront for Elephant project
2025-09-03 16:40	C:ELEM	0.045	News Release200	Element79 Gold Corp. Announces Filing of NI 43-101 Technical Report for Gold Mountain Project, Nevada
2025-08-15 20:13	C:ELEM	0.04	News Release200	Element79 to make management changes Aug. 31
2025-08-06 19:49	C:ELEM	0.04	News Release200	Element79 to complete 43-101 report for Gold Mountain
2025-08-01 17:43	C:ELEM	0.04	News Release200	Element79 Gold acquires Gold Mountain project, Nevada
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 19:50	C:ELEM	0.025	News Release200	Element79 appoints Smith as VP, corporate development
2025-07-18 10:01	C:ELEM	0.025	News Release200	Element79 Gold Corp to Present at the Metals & Mining Virtual Investor Conference July 23

Date ET

Symbol

Price

Type

Headline

2026-01-29 17:12

C:ELEM

0.025

SEDAR Interim MD & A

2026-01-29 17:05

C:ELEM

0.025