C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

20:06:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	1430.4	0.03	·	0.04	262.0	0.04			1,505.1	50	104	0.04 0.04 0.03	0.07 0.01	15:47:53	Dec 02	15 min RT 2¢
CSE - C	1430.4	0.03	·	0.04	262.0	0.035	-0.005	-12.5	697.3	24	33	0.04 0.04 0.035	0.07 0.01	15:42:06		15 min
NEO ATS - U						0.035	-0.005	-12.5	83.0	3	16	0.035 0.04 0.035		15:40:06		15 min
Omega - O						0.04			203.0	7	10	0.035 0.04 0.035		15:47:53		15 min
CXC - X						0.04			83.0	3	4	0.035 0.04 0.035		12:45:55		15 min
CX2 - H						0.035	-0.005	-12.5	264.0	9	14	0.04 0.04 0.035		12:15:23		15 min
CXD - D						0.035	-0.005	-12.5	5.0		12	0.035 0.035 0.035		10:02:16		15 min
MatchNOW - M						0.04			0.8		7					15 min
Lynx - Y						0.035	-0.005	-12.5	90.0	3	3	0.035 0.035 0.035		10:02:16		15 min
CS2 - S						0.03	-0.01	-25.0	79.0	3	5	0.035 0.035 0.03		10:05:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 104

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:53	O	0.04		9,000	1 Anonymous	1 Anonymous	K
15:47:53	M	0.04		100	7 TD Sec	7 TD Sec	E
15:42:06	C	0.035	-0.005	12,000	7 TD Sec	1 Anonymous	K
15:42:06	C	0.035	-0.005	5,000	80 National Bank	1 Anonymous	K
15:42:06	C	0.035	-0.005	5,000	124 Questrade	1 Anonymous	K
15:42:06	C	0.035	-0.005	13,000	7 TD Sec	1 Anonymous	K
15:42:06	C	0.035	-0.005	1,000	80 National Bank	1 Anonymous	K
15:42:06	C	0.035	-0.005	1,000	80 National Bank	1 Anonymous	K
15:42:06	C	0.035	-0.005	3,000	80 National Bank	1 Anonymous	K
15:40:16	C	0.035	-0.005	3,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 19:15	C:ELEM	0.035	News Release200	Element79 Announces Extension to Proposed Spin Out and Merger
2025-10-21 19:45	C:ELEM	0.04	News Release200	Element79's Gold Mountain reclamation bond approved
2025-09-29 09:00	C:ELEM	0.035	News Release200	Element79 Gold Corp. to Showcase Nevada Focus and Growth Strategy at Munich Rohstoffmesse 2025
2025-09-17 18:21	C:ELEM	0.035	News Release200	Element79 extends drill permit for Gold Mountain
2025-09-15 20:44	C:ELEM	0.04	News Release200	Element79 director Kanji resigns; names Fazil director
2025-09-10 17:18	C:ELEM	0.04	News Release200	Element79 Gold hires Rangefront for Elephant project
2025-09-03 16:40	C:ELEM	0.045	News Release200	Element79 Gold Corp. Announces Filing of NI 43-101 Technical Report for Gold Mountain Project, Nevada
2025-08-15 20:13	C:ELEM	0.04	News Release200	Element79 to make management changes Aug. 31
2025-08-06 19:49	C:ELEM	0.04	News Release200	Element79 to complete 43-101 report for Gold Mountain
2025-08-01 17:43	C:ELEM	0.04	News Release200	Element79 Gold acquires Gold Mountain project, Nevada
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-25 17:13	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 19:50	C:ELEM	0.025	News Release200	Element79 appoints Smith as VP, corporate development
2025-07-18 10:01	C:ELEM	0.025	News Release200	Element79 Gold Corp to Present at the Metals & Mining Virtual Investor Conference July 23
2025-06-30 10:56	C:ELEM	0.025	News Release200	Element79 to focus on Nevada projects for rest of 2025
2025-06-27 17:01	C:ELEM	0.025	News Release200	Element79 provides notice of force majeure to Condor
2025-06-27 09:37	C:ELEM	0.025	Resume Trading385	Element79 Gold to resume at 7 a.m. PT
2025-06-27 09:27	C:ELEM	0.025	News Release200	Canadian Investment Regulatory Organization Trading Halt - ELEM
2025-06-27 09:18	C:ELEM	0.025	Halt Trading170	Element79 Gold halted at the open

Date ET

Symbol

Price

Type

Headline

2025-12-02 19:15

C:ELEM

0.035

News Release

Element79 Announces Extension to Proposed Spin Out and Merger

2025-10-21 19:45

C:ELEM