C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

02:24:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	2366.2	0.01	·	0.015	466.0	0.015			677.7	9	71	0.02 0.02 0.01	0.255 0.015	15:59:59	May 07	15 min RT 2¢
CSE - C	2366.2	0.01	·	0.015	466.0	0.015			534.1	7	24	0.02 0.02 0.015	0.255 0.015	14:33:52		15 min
NEO ATS - U						0.015			18.7	0	8	0.02 0.02 0.015		15:58:58		15 min
Omega - O						0.01	-0.005	-33.3	34.0	1	5	0.02 0.02 0.01		15:51:43		15 min
CX2 - H						0.015			84.0	1	8	0.02 0.02 0.015		15:59:59		15 min
CXD - D						0.015			2.9		10			Apr 23		15 min
TriAct - M						0.015			4.1		16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015		1,000	79 CIBC	1 Anonymous	K
15:59:59	U	0.015		329	79 CIBC	7 TD Sec	E
15:59:59	U	0.015		329	79 CIBC	7 TD Sec	E
15:58:58	U	0.015		3,000	7 TD Sec	2 RBC	K
15:58:58	U	0.015		2,000	7 TD Sec	2 RBC	K
15:57:23	H	0.015		1,000	80 National Bank	1 Anonymous	K
15:57:23	H	0.015		15,000	80 National Bank	1 Anonymous	K
15:51:43	O	0.01	-0.005	1,000	1 Anonymous	13 Instinet	K
15:50:40	M	0.015		100	80 National Bank	2 RBC	E
15:03:37	M	0.015		200	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-07 08:30	C:ELEM	0.02	News Release200	Element79 Provides Corporate Update
2025-05-01 18:41	C:ELEM	0.015	News Release200	Element79 extends spinout, merger deadline to Aug. 31
2025-04-28 16:22	C:ELEM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 16:15	C:ELEM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-17 18:55	C:ELEM	0.02	News Release200	Element79 talks for Minas Lucero to continue
2025-03-28 16:33	C:ELEM	0.02	News Release200	Element79 continues dialogue with Chachas community
2025-03-11 16:32	C:ELEM	0.03	News Release200	Element79 continues community talks re Minas Lucero
2025-03-06 17:28	C:ELEM	0.03	News Release200	Element79 files FY 2024, Q1 2025 results; MCTO lifted
2025-03-04 10:21	C:ELEM	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-04 10:15	C:ELEM	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:14	C:ELEM	0.035	News Release200	Element79 draws $185,000 from Crescita facility
2025-02-26 17:39	C:ELEM	0.03	News Release200	Element79 has no material changes
2025-02-26 12:02	C:ELEM	0.035	SEDAR MD & A815	SEDAR MD & A
2025-02-26 11:57	C:ELEM	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 04:34	C:ELEM	0.04	News Release200	Element79 to file fiscal 2024 results by Feb. 28
2025-02-12 17:36	C:ELEM	0.04	News Release200	Element79 Gold signs advisory agreement with Crescita
2025-01-30 18:03	C:ELEM	0.035	News Release200	Element79's Clover project claims cancelled by BLM
2025-01-16 12:15	C:ELEM	0.04	News Release200	Element79 Gold has no material changes
2025-01-13 18:21	C:ELEM	0.035	News Release200	Element79 Gold proposes spinout of Synergy Metals
2025-01-02 20:12	C:ELEM	0.045	News Release200	Element79 Gold receives MCTO