C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

16:05:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	189.4	0.015	·	0.02	986.5	0.015			12.6	0	10	0.02 0.02 0.015	0.045 0.015	13:01:54	Aug 26	15 min RT 2¢
CSE - C	189.4	0.015	·	0.02	986.5	0.015			7.0	0	2	0.015 0.015 0.015	0.045 0.015	13:01:54		15 min
Omega - O						0.015			3.0		1	0.015 0.015 0.015		13:01:54		15 min
CX2 - H						0.02	+0.005	33.3	2.0		1	0.02 0.02 0.02		10:01:49		15 min
CXD - D						0.015			0.2		1			Dec 12		15 min
MatchNOW - M						0.015			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:36	M	0.015		1	2 RBC	7 TD Sec	E
13:27:28	M	0.02	0.005	150	7 TD Sec	2 RBC	E
13:14:10	M	0.02	0.005	3	80 National Bank	80 National Bank	E
13:12:29	M	0.02	0.005	1	7 TD Sec	2 RBC	E
13:01:54	C	0.015		7,000	2 RBC	9 BMO Nesbitt	K
13:01:54	O	0.015		3,000	2 RBC	9 BMO Nesbitt	K
12:24:24	M	0.02	0.005	184	7 TD Sec	2 RBC	E
10:01:49	H	0.02	0.005	2,000	80 National Bank	14 Virtu ITG	K
09:30:00	C	0.015		10	124 Questrade	79 CIBC	E
09:30:00	D	0.015		210	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-26 20:53	C:ELEM	0.02	News Release200	Element79 spinout Synergy Metals begins trading on CSE
2026-08-24 22:25	C:ELEM	0.02	SEDAR Early Warning Report807	SEDAR Early Warning Report
2026-08-24 19:55	C:ELEM	0.02	News Release200	Element79 Gold Corp. And Synergy Metals Corp. Announce Completion Of Plan Of Arrangement And Merger
2026-08-24 17:46	C:ELEM	0.02	Miscellaneous270	Element79 Gold spinout of Synergy, share redesignation
2026-08-21 18:07	C:ELEM	0.02	News Release200	Element79, Synergy Metals file CSE listing statement
2026-08-10 20:34	C:ELEM	0.02	News Release200	Element79 restructures payments to acquire Lucero
2026-07-27 16:49	C:ELEM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-27 16:48	C:ELEM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-14 19:00	C:ELEM	0.02	News Release200	Element79 Announces Received Final Order Approving Previously Announced Plan of Arrangement with Synergy Metals Corp.
2026-07-08 17:15	C:ELEM	0.02	News Release200	Element79 wins shareholder approval for Synergy deal
2026-06-22 16:12	C:ELEM	0.025	News Release200	Element79 completes phase 1 work at Gold Mountain
2026-06-12 17:25	C:ELEM	0.025	News Release200	Element79 arranges $1-million private placement
2026-06-12 11:52	C:ELEM	0.025	News Release200	Element79 signs deal to sell Lucero for $2M (U.S.)
2026-06-11 20:00	C:ELEM	0.025	News Release200	Element79 Announces Extension to Proposed Spin Out and Merger, Mailing of Meeting Materials for Special Meeting in Connection with Previously Announced Plan of Arrangement with Synergy Metals Corp.
2026-05-19 19:00	C:ELEM	0.02	News Release200	Element79 Gold Corp. Announces Postponement of Special Meeting of Securityholders in Connection with Previously Announced Plan of Arrangement with Synergy Metals Corp.
2026-05-07 12:42	C:ELEM	0.025	News Release200	Element79 Gold to begin phase 1 road construction at GM
2026-04-28 18:30	C:ELEM	0.025	News Release200	Element79 Announces Extension to Proposed Spin Out and Merger, Mailing of Meeting Materials for Special Meeting in Connection with Previously Announced Plan of Arrangement with Synergy Metals Corp.
2026-04-27 19:53	C:ELEM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-27 19:53	C:ELEM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 17:12	C:ELEM	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-08-26 20:53

C:ELEM

0.02

News Release

Element79 spinout Synergy Metals begins trading on CSE

2026-08-24 22:25

C:ELEM