C-ELEM

C:ELEM - Element79 Gold Corp. - Common Shares - https://www.element79.gold

01:29:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELEM - C	9.0	0.02	·	0.025	1183.8	0.02	-0.005	-20.0	63.1	1	22	0.02 0.025 0.02	0.05 0.015	15:01:51	12:41	15 min RT 2¢
CSE - C	9.0	0.02	·	0.025	1183.8	0.025			36.3	1	8	0.02 0.025 0.02	0.05 0.015	14:34:26		15 min
Omega - O						0.02	-0.005	-20.0	10.0	0	3	0.025 0.025 0.02		15:01:51		15 min
CXC - X						0.025			2.0		1	0.025 0.025 0.025		11:29:39		15 min
CX2 - H						0.02	-0.005	-20.0	11.0	0	2	0.02 0.02 0.02		15:01:51		15 min
CXD - D						0.025			1.0		4			Dec 12		15 min
MatchNOW - M						0.025			0.7		3					15 min
Lynx - Y						0.02	-0.005	-20.0	2.0		1	0.02 0.02 0.02		15:01:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:32	D	0.025		100	124 Questrade	2 RBC	E
15:46:18	D	0.025		900	124 Questrade	7 TD Sec	E
15:01:51	Y	0.02	-0.005	2,000	1 Anonymous	80 National Bank	K
15:01:51	O	0.02	-0.005	8,000	1 Anonymous	80 National Bank	K
15:01:51	H	0.02	-0.005	10,000	1 Anonymous	80 National Bank	K
14:37:39	H	0.02	-0.005	1,000	1 Anonymous	80 National Bank	K
14:37:28	M	0.02	-0.005	200	80 National Bank	80 National Bank	E
14:34:26	C	0.025		8,000	7 TD Sec	7 TD Sec	K
14:34:26	C	0.025		12,000	7 TD Sec	7 TD Sec	K
13:57:02	O	0.025		1,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-04 12:41	C:ELEM	0.025	News Release200	Element79 awards $12.4M SMP contract to Kilmarnock
2026-05-19 19:00	C:ELEM	0.02	News Release200	Element79 Gold Corp. Announces Postponement of Special Meeting of Securityholders in Connection with Previously Announced Plan of Arrangement with Synergy Metals Corp.
2026-05-07 12:42	C:ELEM	0.025	News Release200	Element79 Gold to begin phase 1 road construction at GM
2026-04-28 18:30	C:ELEM	0.025	News Release200	Element79 Announces Extension to Proposed Spin Out and Merger, Mailing of Meeting Materials for Special Meeting in Connection with Previously Announced Plan of Arrangement with Synergy Metals Corp.
2026-04-27 19:53	C:ELEM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-27 19:53	C:ELEM	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 17:12	C:ELEM	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-29 17:05	C:ELEM	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-29 17:37	C:ELEM	0.025	SEDAR MD & A815	SEDAR MD & A
2025-12-29 17:31	C:ELEM	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-16 16:05	C:ELEM	0.02	News Release200	Element79 Gold Corp Files NI 43-101 Technical Report for Elephant Project in Nevada's Battle Mountain District
2025-12-02 19:15	C:ELEM	0.035	News Release200	Element79 Announces Extension to Proposed Spin Out and Merger
2025-10-21 19:45	C:ELEM	0.04	News Release200	Element79's Gold Mountain reclamation bond approved
2025-09-29 09:00	C:ELEM	0.035	News Release200	Element79 Gold Corp. to Showcase Nevada Focus and Growth Strategy at Munich Rohstoffmesse 2025
2025-09-17 18:21	C:ELEM	0.035	News Release200	Element79 extends drill permit for Gold Mountain
2025-09-15 20:44	C:ELEM	0.04	News Release200	Element79 director Kanji resigns; names Fazil director
2025-09-10 17:18	C:ELEM	0.04	News Release200	Element79 Gold hires Rangefront for Elephant project
2025-09-03 16:40	C:ELEM	0.045	News Release200	Element79 Gold Corp. Announces Filing of NI 43-101 Technical Report for Gold Mountain Project, Nevada
2025-08-15 20:13	C:ELEM	0.04	News Release200	Element79 to make management changes Aug. 31
2025-08-06 19:49	C:ELEM	0.04	News Release200	Element79 to complete 43-101 report for Gold Mountain

Date ET

Symbol

Price

Type

Headline

2026-06-04 12:41

C:ELEM

0.025

News Release

Element79 awards $12.4M SMP contract to Kilmarnock

2026-05-19 19:00

C:ELEM