Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:00:47 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



T:ELD - ELDORADO GOLD CORPORATION - https://www.eldoradogold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELD - T  0.246.80·47.500.147.05+0.380.82,245.1106,44610,66347.15  48.98  46.6369.46  23.9916:00:00May 0715 min RT 2¢
TSX - T0.246.80·47.500.147.05+0.380.8928.943,8354,54547.15  48.98  46.6369.46  23.9916:00:0015 min
NEO ATS - U 47.05+0.380.8167.57,9421,19146.99  48.94  46.6515:59:5515 min
Alpha - A 47.05+0.380.828.21,32922747.69  48.98  46.6615:59:5515 min
Omega - O 47.05+0.380.875.73,57362347.00  48.94  46.6615:59:5515 min
CSE ATS - P 47.05+0.380.8515.224,72111847.27  48.73  46.6515:59:5515 min
CXC - X 47.03+0.360.8245.311,6051,68446.98  48.90  46.6515:59:5315 min
CX2 - H 47.06+0.390.891.64,33763147.22  48.92  46.6315:59:3015 min
CXD - D 47.03+0.360.885.94,06264746.99  48.895  46.6615:59:5415 min
MatchNOW - M 46.6759.82,814631    15 min
Lynx - Y 47.05+0.380.844.92,12734747.90  48.93  46.6315:59:5315 min
CS2 - S 46.97+0.300.62.21021947.03  48.48  46.9713:35:3315 min

Recent Trades - Last 10 of 10663
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T47.050.388936 Latimer53 Morgan StanleyQ
16:00:00T47.050.38436 Latimer53 Morgan StanleyQ
16:00:00T47.050.384336 Latimer53 Morgan StanleyQ
16:00:00T47.050.38636 Latimer53 Morgan StanleyQ
16:00:00T47.050.38636 Latimer53 Morgan StanleyQ
16:00:00T47.050.389636 Latimer53 Morgan StanleyQ
16:00:00T47.050.389636 Latimer53 Morgan StanleyQ
16:00:00T47.050.388436 Latimer53 Morgan StanleyQ
16:00:00T47.050.387836 Latimer53 Morgan StanleyQ
16:00:00T47.050.384536 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-04-30 17:36C:ELD41.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-30 17:36C:ELD41.97SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-30 17:12C:ELD41.97News ReleaseEldorado Gold Reports Solid First Quarter 2026 Financial and Operational Results; Skouries Steadily Advancing Towards First Concentrate Production
2026-04-28 08:25C:ELD43.45In the NewsGlobe/wire say Kinross hears gold rally set to resume
2026-04-17 23:12C:ELD47.25SEDAR Early Warning ReportSEDAR Early Warning Report
2026-04-14 18:28C:ELD50.03News ReleaseEldorado Gold completes acquisition of Foran Mining
2026-04-13 16:06C:ELD50.45News ReleaseEldorado Gold to release Q1 results April 30
2026-04-09 07:37C:ELD49.28In the NewsFP/wire say Eldorado wins support to buy Foran
2026-04-07 21:54C:ELD48.86News ReleaseEldorado holders OK share issuance in merger with Foran
2026-04-07 21:49C:ELD48.86News ReleaseForan Mining holders approve merger with Eldorado Gold
2026-04-01 17:01C:ELD50.21News ReleaseEldorado Gold, Foran remind shareholders to vote
2026-04-01 07:00C:ELD47.77News ReleaseEldorado Gold Reminds Shareholders to Vote FOR the Share Issuance Resolution and Foran Mining Reminds Securityholders to Vote FOR the Arrangement Resolution
2026-03-27 06:59C:ELD46.82In the NewsGlobe says L1 Capital wants Eldorado to drop Foran deal
2026-03-25 20:34C:ELD47.65News ReleaseEldorado enters construction alliance with G Mining
2026-03-25 19:01C:ELD47.65News ReleaseEldorado arrangement with Foran receives ISS support
2026-03-24 20:54C:ELD45.65News ReleaseEldorado Gold appoints Hille as EVP, COO
2026-03-20 07:04C:ELDIn the NewsGlobe says Barrick, rivals hear gold facing challenges
2026-03-16 16:30C:ELD51.40News ReleaseEldorado receives operating authorization for Ormaque
2026-03-13 08:02C:ELD52.90In the NewsGlobe says Eldorado Gold's Burns, Reid plan to retire
2026-03-11 17:30C:ELD55.49News ReleaseForan Announces Mailing of Joint Management Information Circular