C-ELD

T:ELD - ELDORADO GOLD CORPORATION - https://www.eldoradogold.com

22:28:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELD - T	1.5	53.23	·	53.50	0.1	53.27	+2.60	5.1	1,052.0	55,182	7,858	52.04 53.45 51.58	69.46 18.94	16:00:00	Feb 03	15 min RT 2¢
TSX - T	1.5	53.23	·	53.50	0.1	53.27	+2.60	5.1	576.4	30,297	3,788	52.04 53.44 51.70	69.46 18.94	16:00:00		15 min
NEO ATS - U						53.30	+2.63	5.2	69.7	3,648	570	51.60 53.42 51.60		15:59:46		15 min
Alpha - A						53.30	+2.63	5.2	19.8	1,037	159	51.67 53.45 51.59		15:59:47		15 min
Omega - O						53.26	+2.59	5.1	13.2	692	103	51.94 53.39 51.64		15:59:59		15 min
CSE ATS - P						53.37	+2.70	5.3	5.2	274	69	51.67 53.37 51.67		15:58:03		15 min
CXC - X						53.30	+2.63	5.2	184.4	9,649	1,560	52.24 53.44 51.81		15:59:55		15 min
CX2 - H						53.30	+2.63	5.2	53.1	2,780	419	51.94 53.43 51.58		15:59:55		15 min
CXD - D						53.30	+2.63	5.2	34.9	1,823	328	52.24 53.43 51.87		15:59:53		15 min
MatchNOW - M						50.67			60.6	3,173	556					15 min
Lynx - Y						53.31	+2.64	5.2	34.2	1,787	296	52.04 53.31 51.91		15:59:16		15 min
CS2 - S						50.67			0.4	23	10			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7858

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	53.27	2.60	2	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	50	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	92	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	8	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	25	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	80	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	20	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	16	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	44	36 Latimer	79 CIBC	Q
16:00:00	T	53.27	2.60	3	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 06:55	C:ELD	53.47	In the News525	Globe says Eldorado scores Foran in zero-premium deal
2026-02-03 06:46	C:ELD	53.47	In the News525	Globe says Eldorado Gold buying Foran in $3.8B deal
2026-02-02 06:00	C:ELD	58.42	News Release200	Eldorado and Foran Combine to Create a Leading Gold and Copper Producer
2026-01-26 17:00	C:ELD	66.12	News Release200	Eldorado Announces Strong Exploration Results of Multiple New High-Grade Zones in Canada and Greece and Increases 2026 Exploration Investment, Reinforcing Confidence in Discovery Strategy
2026-01-22 15:28	C:ELD	62.04	News Release200	Eldorado to pay initial quarterly dividend March 13
2026-01-20 17:01	C:ELD	59.32	News Release200	Eldorado Gold - Transformational Growth in Greece in 2026
2026-01-20 17:00	C:ELD	59.32	News Release200	Eldorado Gold Achieves Higher-End of 2025 Production Guidance; Appoints Dr. Sally Eyre to the Board of Directors; Details 2026 Reporting Schedule and Provides Q4 2025 Conference Call Details
2025-12-17 17:56	C:ELD	47.39	News Release200	Eldorado takes shareholding in Amex to over 27%
2025-12-17 11:53	C:ELD	47.34	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-26 07:00	C:ELD	40.99	News Release200	Eldorado Gold Releases Updated Mineral Reserve and Mineral Resource Statement; Offsetting Depletion and Increasing Mineral Reserves at Key Operations
2025-10-31 15:09	C:ELD	35.72	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-10-30 17:10	C:ELD	35.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:10	C:ELD	35.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:00	C:ELD	35.72	News Release200	Eldorado Gold Reports Solid Q3 2025 Financial and Operational Results; Skouries On Track for Q1 2026
2025-10-07 16:42	C:ELD	40.61	News Release200	Eldorado Gold to release Q3 results Oct. 30
2025-08-15 13:12	C:ELD	31.03	News Release200	Eldorado Gold appoints Milau as president
2025-08-07 17:38	C:ELD	31.74	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-07-31 23:22	C:ELD	28.39	News Release200	Eldorado Gold receives TSX approval for share buyback
2025-07-31 17:11	C:ELD	28.39	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-02-03 06:55

C:ELD

53.47

In the News

Globe says Eldorado scores Foran in zero-premium deal

2026-02-03 06:46

C:ELD