C-ELD

T:ELD - ELDORADO GOLD CORPORATION - https://www.eldoradogold.com

01:06:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ELD - T	0.5	47.14	·	47.98	0.5	47.69	-0.60	-1.2	1,022.0	48,390	8,522	49.59 49.61 46.87	49.61 18.94	16:00:00	Nov 26	15 min RT 2¢
TSX - T	0.5	47.14	·	47.98	0.5	47.69	-0.60	-1.2	564.2	26,748	4,430	49.59 49.61 46.87	49.61 18.94	16:00:00		15 min
NEO ATS - U						47.60	-0.69	-1.4	53.3	2,527	406	48.98 49.11 46.98		15:56:26		15 min
Alpha - A						47.69	-0.60	-1.2	37.7	1,786	277	48.84 49.16 46.94		15:59:53		15 min
Omega - O						47.72	-0.57	-1.2	13.2	625	120	49.15 49.15 46.89		15:59:45		15 min
CSE ATS - P						47.69	-0.60	-1.2	35.7	1,691	334	49.42 49.42 46.89		15:59:30		15 min
CXC - X						47.68	-0.61	-1.3	157.8	7,475	1,022	49.03 49.16 46.87		15:59:30		15 min
CX2 - H						47.69	-0.60	-1.2	57.2	2,708	448	49.54 49.54 46.89		15:59:56		15 min
CXD - D						47.70	-0.59	-1.2	29.1	1,375	287	49.53 49.54 46.89		15:59:04		15 min
MatchNOW - M						48.29			45.8	2,134	977					15 min
Lynx - Y						47.69	-0.60	-1.2	26.8	1,268	211	48.99 49.24 46.88		15:59:24		15 min
CS2 - S						47.33	-0.96	-2.0	1.1	53	10	49.10 49.10 47.33		11:24:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8522

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:28	X	47.7612	-0.5288	5,128	13 Instinet	13 Instinet	Z
16:01:06	X	47.69	-0.60	11,187	7 TD Sec	7 TD Sec	Z
16:00:00	T	47.69	-0.60	10	65 Goldman	5 Citadel	Q
16:00:00	T	47.69	-0.60	3	14 Virtu ITG	5 Citadel	Q
16:00:00	T	47.69	-0.60	84	2 RBC	5 Citadel	Q
16:00:00	T	47.69	-0.60	3	1 Anonymous	5 Citadel	Q
16:00:00	T	47.69	-0.60	11	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	47.69	-0.60	1	79 CIBC	5 Citadel	Q
16:00:00	T	47.69	-0.60	27	80 National Bank	5 Citadel	Q
16:00:00	T	47.69	-0.60	90	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-26 07:00	C:ELD	40.99	News Release200	Eldorado Gold Releases Updated Mineral Reserve and Mineral Resource Statement; Offsetting Depletion and Increasing Mineral Reserves at Key Operations
2025-10-31 15:09	C:ELD	35.72	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-10-30 17:10	C:ELD	35.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 17:10	C:ELD	35.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 17:00	C:ELD	35.72	News Release200	Eldorado Gold Reports Solid Q3 2025 Financial and Operational Results; Skouries On Track for Q1 2026
2025-10-07 16:42	C:ELD	40.61	News Release200	Eldorado Gold to release Q3 results Oct. 30
2025-08-15 13:12	C:ELD	31.03	News Release200	Eldorado Gold appoints Milau as president
2025-08-07 17:38	C:ELD	31.74	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-07-31 23:22	C:ELD	28.39	News Release200	Eldorado Gold receives TSX approval for share buyback
2025-07-31 17:11	C:ELD	28.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-31 17:05	C:ELD	28.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 17:00	C:ELD	28.39	News Release200	Eldorado Gold Reports Strong Q2 2025 Financial and Operational Results; Maintains 2025 Production Guidance; Skouries On Track for Q1 2026
2025-07-14 23:43	C:ELD	28.08	News Release200	Eldorado Gold to release Q2 results July 31
2025-06-16 16:59	C:ELD	28.88	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-16 16:47	C:ELD	28.88	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-11 08:57	C:ELD	28.73	In the News525	Globe says CIBC's Mokhtari recommends Aritzia, others
2025-06-04 10:51	C:ELD	28.73	News Release200	Eldorado Gold shareholders elect eight directors at ASM
2025-05-13 17:00	C:ELD	24.61	News Release200	Eldorado Gold Publishes 2024 Sustainability Report; Sustainability From the Ground Up
2025-05-02 14:42	C:ELD	25.27	Normal Course Issuer Bid345	Eldorado Gold share buyback amended
2025-05-02 04:01	C:ELD	25.79	News Release200	Eldorado amends maximum number of shares for buyback

Date ET

Symbol

Price

Type

Headline

2025-11-26 07:00

C:ELD

40.99

News Release

Eldorado Gold Releases Updated Mineral Reserve and Mineral Resource Statement; Offsetting Depletion and Increasing Mineral Reserves at Key Operations

2025-10-31 15:09

C:ELD