Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:45:11 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:ELD - ELDORADO GOLD CORPORATION - http://www.eldoradogold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ELD - T  0.520.92·20.941.020.93+0.160.8176.43,6411,48820.72  21.35  20.5122.01  11.3814:27:42Apr 2515 min RT 2¢
TSX - T0.520.92·20.941.020.93+0.160.8113.32,33691020.72  21.35  20.5122.01  11.3814:27:4215 min
NEO ATS - U 21.01+0.241.212.125011121.06  21.14  20.5114:23:2115 min
Alpha - A 21.02+0.251.25.61172621.06  21.25  20.5114:02:2215 min
Omega - O 20.94+0.170.814.129214121.32  21.32  20.5314:27:1115 min
Pure - P 21.05+0.281.30.9181520.82  21.05  20.8210:54:5815 min
Chi-X - X 20.93+0.160.822.145718320.82  21.33  20.5314:27:4215 min
CX2 - H 21.03+0.261.35.91215421.32  21.33  20.5314:03:3215 min
CXD - D 20.98+0.211.00.5101320.92  20.98  20.8310:12:1015 min
TriAct - M 20.771.63231    15 min
Lynx - Y 21.02+0.251.20.12121.02  21.02  21.0213:11:3115 min
CS2 - S 20.80+0.030.10.36320.98  20.98  20.8009:48:3715 min

Recent Trades - Last 10 of 1488
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:30:10M20.910.141014 Virtu ITG14 Virtu ITGE
14:30:05X20.910.1410079 CIBC79 CIBCK
14:29:59O20.920.151001 Anonymous1 AnonymousK
14:29:34O20.910.141001 Anonymous80 National BankK
14:28:56A20.920.15507 TD Sec57 InteractiveE
14:28:42X20.940.171001 Anonymous79 CIBCK
14:28:34O20.930.161001 Anonymous1 AnonymousK
14:28:24M20.920.15280 National Bank80 National BankE
14:27:42X20.930.1610053 Morgan Stanley79 CIBCK
14:27:42X20.930.1610053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 17:43C:ELD20.20News ReleaseEldorado Gold earns $33.6-million in Q1
2024-04-25 17:25C:ELD20.20SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-25 17:10C:ELD20.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-22 12:02C:ELD20.68News ReleaseSparton optionee Eldorado Gold exercises Bruell option
2024-04-09 17:06C:ELD21.25News ReleaseEldorado Gold sees Q1 Turkish tax bill dropping by $9M+
2024-03-28 15:18C:ELD18.97News ReleaseEldorado files Olympias, Efemcukuru technical reports
2024-03-28 08:28C:ELD19.04SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-22 19:08C:ELD15.22SEDAR MD & ASEDAR MD & A
2024-02-22 17:45C:ELD15.22SEDAR MD & ASEDAR MD & A
2024-02-22 17:39C:ELD15.22SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-22 17:21C:ELD15.22News ReleaseEldorado Gold earns $104.6-million in 2023
2024-02-22 17:18C:ELD15.22News ReleaseEldorado estimates 2024 production of 505,000 oz Au
2024-02-02 12:25C:ELD17.28News ReleaseAmex Exploration closes $26.65M private placement
2024-01-15 10:22C:ELD17.05News ReleaseEldorado Gold pegs 2023 gold production at 485,140 oz
2024-01-02 17:19C:ELD16.81News ReleaseEldorado Gold appoints Ferneyhough as exec VP, CFO
2023-12-13 11:20C:ELD17.12News ReleaseEldorado pegs reserves at 350.66 Mt at 1.04 g/t Au P+P
2023-12-13 11:01C:ELD17.12News ReleaseEldorado Gold drills 11.55 m of 9.95 g/t Au at Ormaque
2023-12-06 07:56C:ELDIn the NewsGlobe/wire say Kinross, rivals see gold on a record run
2023-10-31 08:20C:ELD15.00In the NewsGlobe says TD's Green keeps Eldorado Gold at "hold"
2023-10-26 17:20C:ELD13.67News ReleaseEldorado loses $7.86-million (U.S.) in Q3