C-EDG

V:EDG - Endurance Gold Corporation - https://www.endurancegold.com

02:03:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDG - V	1.5	0.425	·	0.45	2.0	0.425	-0.025	-5.6	124.9	55	39	0.45 0.45 0.425	0.90 0.19	15:59:59	13:40	15 min RT 2¢
TSX-V - V	1.5	0.425	·	0.45	2.0	0.425	-0.025	-5.6	102.0	45	24	0.45 0.45 0.425	0.90 0.19	15:59:59		15 min
NEO ATS - U						0.44	-0.01	-2.2	8.0	4	4	0.45 0.45 0.44		15:47:09		15 min
Omega - O						0.44	-0.01	-2.2	2.5	1	1	0.44 0.44 0.44		15:33:09		15 min
CX2 - H						0.45			0.3	0	1			Jun 23		15 min
CXD - D						0.4425	-0.0075	-1.7	1.2	0	3	0.4425 0.4425 0.4425		14:48:58		15 min
Lynx - Y						0.45			5.0	2	2	0.45 0.45 0.45		14:49:34		15 min
CS2 - S						0.44	-0.01	-2.2	5.9	3	4	0.45 0.45 0.44		15:47:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.44	-0.01	1,000	150 IACP	1 Anonymous	K
15:59:59	V	0.425	-0.025	500	150 IACP	1 Anonymous	K
15:47:09	S	0.44	-0.01	418	7 TD Sec	57 Interactive	E
15:47:09	S	0.44	-0.01	2,500	1 Anonymous	57 Interactive	K
15:47:09	U	0.44	-0.01	3,000	2 RBC	1 Anonymous	K
15:33:09	O	0.44	-0.01	2,500	1 Anonymous	124 Questrade	K
15:33:09	V	0.45		5,500	7 TD Sec	124 Questrade	K
15:33:09	V	0.45		1,000	150 IACP	124 Questrade	K
15:33:09	V	0.445	-0.005	1,000	150 IACP	124 Questrade	K
15:08:57	V	0.45		5,000	7 TD Sec	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-24 13:40	C:EDG	0.45	News Release200	Endurance Gold drills 14.7 m of 7.67 gpt Au at Reliance
2026-05-27 18:32	C:EDG	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 18:31	C:EDG	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 16:21	C:EDG	0.46	News Release200	Endurance Gold begins drilling at Reliance
2026-04-23 21:32	C:EDG	0.46	SEDAR MD & A815	SEDAR MD & A
2026-04-23 21:31	C:EDG	0.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-14 16:47	C:EDG	0.485	News Release200	Early Warning Press Release in Accordance with National Instrument 62-103
2026-04-10 12:24	C:EDG	0.50	News Release200	Endurance Gold receives $2.8M from warrant exercises
2026-04-08 16:53	C:EDG	0.49	News Release200	Endurance Gold to start drilling program at Reliance
2026-03-18 21:11	C:EDG	0.43	Private Placement250	Endurance Gold private placement
2026-03-11 20:45	C:EDG	0.525	News Release200	Endurance Gold closes $8.34-million private placement
2026-02-25 10:09	C:EDG	0.64	News Release200	Endurance Gold Files NI 43-101 Technical Report Describing the Inaugural Mineral Resource Estimate for the Reliance Gold Project
2026-02-20 02:03	C:EDG	0.75	News Release200	Endurance Gold arranges $8-million private placement
2026-01-21 07:02	C:EDG	0.61	News Release200	Endurance Reports a New Geochemical Anomaly Significantly Extending the Royal Shear Trend and Enhances Potential at Several Olympic Geochemical Anomalies
2026-01-19 07:02	C:EDG	0.395	News Release200	Endurance Reports Inaugural Mineral Resource Estimate at Reliance, 19.6 Mt at 2.30 gpt Au for 1.45 M oz Gold Inferred
2026-01-06 19:24	C:EDG	0.36	News Release200	Endurance Gold hires Generation IACP for market-making
2025-11-26 16:52	C:EDG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:52	C:EDG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:54	C:EDG	0.26	News Release200	Endurance Gold drills 5.2 m of 14.03 g/t Au at Reliance
2025-10-06 07:01	C:EDG	0.25	News Release200	Endurance Reports Four Additional Holes with Highlight Intersections of 5.13 gpt Gold over 19.8 Metres and 5.40 gpt Gold over 4.8 Metres

Date ET

Symbol

Price

Type

Headline

2026-06-24 13:40

C:EDG

0.45

News Release

Endurance Gold drills 14.7 m of 7.67 gpt Au at Reliance

2026-05-27 18:32

C:EDG