C-EDG

V:EDG - Endurance Gold Corporation - https://www.endurancegold.com

03:28:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDG - V	6.0	0.61	·	0.62	1.0	0.61	-0.01	-1.6	70.5	42	55	0.62 0.64 0.61	0.90 0.22	Aug 19	Aug 11	15 min RT 2¢
TSX-V - V	6.0	0.61	·	0.62	1.0	0.61	-0.01	-1.6	21.0	13	17	0.62 0.63 0.61	0.90 0.22	Aug 19		15 min
NEO ATS - U						0.63	+0.01	1.6	5.8	3	9	0.64 0.64 0.63		Aug 19		15 min
Omega - O						0.63	+0.01	1.6	13.0	8	4	0.63 0.63 0.61		Aug 19		15 min
CSE ATS - P						0.62			0.2	0	1			Feb 20		15 min
CX2 - H						0.61	-0.01	-1.6	25.5	16	7	0.63 0.63 0.61		Aug 19		15 min
CXD - D						0.62			0.2		4			Aug 18		15 min
MatchNOW - M						0.62			1.2	0	9					15 min
Lynx - Y						0.61	-0.01	-1.6	3.0	2	3	0.62 0.62 0.61		Aug 19		15 min
CS2 - S						0.63	+0.01	1.6	0.5	0	1	0.63 0.63 0.63		Aug 19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.61	-0.01	500	150 IACP	1 Anonymous	K
15:30:33	D	0.62		1	80 National Bank	80 National Bank	E
14:43:13	H	0.61	-0.01	4,000	14 Virtu ITG	80 National Bank	K
14:25:53	V	0.62		400	88 Credential	7 TD Sec
14:25:03	Y	0.61	-0.01	2,000	79 CIBC	1 Anonymous	K
14:25:03	V	0.62		2,000	2 RBC	85 Scotia	K
14:25:03	V	0.62		1,000	150 IACP	85 Scotia	K
14:25:03	V	0.62		6,000	88 Credential	85 Scotia	K
14:25:03	V	0.62		1,500	88 Credential	79 CIBC	K
14:25:03	V	0.62		500	88 Credential	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-11 16:33	C:EDG	0.51	News Release200	Endurance drills 6.1 m of 9.27 g/t Au at Reliance
2026-06-24 13:40	C:EDG	0.45	News Release200	Endurance Gold drills 14.7 m of 7.67 gpt Au at Reliance
2026-05-27 18:32	C:EDG	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 18:31	C:EDG	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 16:21	C:EDG	0.46	News Release200	Endurance Gold begins drilling at Reliance
2026-04-23 21:32	C:EDG	0.46	SEDAR MD & A815	SEDAR MD & A
2026-04-23 21:31	C:EDG	0.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-14 16:47	C:EDG	0.485	News Release200	Early Warning Press Release in Accordance with National Instrument 62-103
2026-04-10 12:24	C:EDG	0.50	News Release200	Endurance Gold receives $2.8M from warrant exercises
2026-04-08 16:53	C:EDG	0.49	News Release200	Endurance Gold to start drilling program at Reliance
2026-03-18 21:11	C:EDG	0.43	Private Placement250	Endurance Gold private placement
2026-03-11 20:45	C:EDG	0.525	News Release200	Endurance Gold closes $8.34-million private placement
2026-02-25 10:09	C:EDG	0.64	News Release200	Endurance Gold Files NI 43-101 Technical Report Describing the Inaugural Mineral Resource Estimate for the Reliance Gold Project
2026-02-20 02:03	C:EDG	0.75	News Release200	Endurance Gold arranges $8-million private placement
2026-01-21 07:02	C:EDG	0.61	News Release200	Endurance Reports a New Geochemical Anomaly Significantly Extending the Royal Shear Trend and Enhances Potential at Several Olympic Geochemical Anomalies
2026-01-19 07:02	C:EDG	0.395	News Release200	Endurance Reports Inaugural Mineral Resource Estimate at Reliance, 19.6 Mt at 2.30 gpt Au for 1.45 M oz Gold Inferred
2026-01-06 19:24	C:EDG	0.36	News Release200	Endurance Gold hires Generation IACP for market-making
2025-11-26 16:52	C:EDG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:52	C:EDG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:54	C:EDG	0.26	News Release200	Endurance Gold drills 5.2 m of 14.03 g/t Au at Reliance

Date ET

Symbol

Price

Type

Headline

2026-08-11 16:33

C:EDG

0.51

News Release

Endurance drills 6.1 m of 9.27 g/t Au at Reliance

2026-06-24 13:40

C:EDG