C-EDG

V:EDG - Endurance Gold Corporation - https://www.endurancegold.com

12:13:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDG - V	7.5	0.36	·	0.375	5.5	0.36	-0.02	-5.3	17.8	6	15	0.38 0.38 0.36	0.90 0.22	11:35:28	Oct 21	15 min RT 2¢
TSX-V - V	7.5	0.36	·	0.375	5.5	0.36	-0.02	-5.3	9.2	3	8	0.38 0.38 0.36	0.90 0.22	11:35:28		15 min
Alpha - A						0.38			0.5	0	1	0.38 0.38 0.38		10:52:06		15 min
CX2 - H						0.38			7.0	3	2	0.38 0.38 0.38		11:27:38		15 min
CXD - D						0.375	-0.005	-1.3	0.7	0	2	0.375 0.375 0.375		10:52:06		15 min
MatchNOW - M						0.38			0.5		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:35:28	V	0.36	-0.02	5,500	80 National Bank	2 RBC	K
11:35:28	V	0.37	-0.01	2,000	150 IACP	2 RBC	K
11:35:28	M	0.37	-0.01	200	7 TD Sec	7 TD Sec	E
11:27:38	D	0.38		204	80 National Bank	80 National Bank	E
11:27:38	H	0.38		1,000	80 National Bank	2 RBC	K
11:27:38	H	0.38		6,000	80 National Bank	1 Anonymous	K
10:52:06	A	0.38		500	13 Instinet	1 Anonymous	K
10:52:06	M	0.38		250	13 Instinet	2 RBC	E
10:52:06	V	0.375	-0.005	500	13 Instinet	79 CIBC	K
10:52:06	D	0.375	-0.005	500	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-21 07:02	C:EDG	0.35	News Release200	Endurance Expands Imperial and Lower Imperial Zones with 50 m Step Outs 5.89 gpt Gold and 0.19% Sb over 5.2 Metres & Multiple High-Grade Structures
2026-09-14 16:41	C:EDG	0.53	News Release200	Endurance Gold starts RC drilling program at Reliance
2026-08-11 16:33	C:EDG	0.51	News Release200	Endurance drills 6.1 m of 9.27 g/t Au at Reliance
2026-06-24 13:40	C:EDG	0.45	News Release200	Endurance Gold drills 14.7 m of 7.67 gpt Au at Reliance
2026-05-27 18:32	C:EDG	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-27 18:31	C:EDG	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 16:21	C:EDG	0.46	News Release200	Endurance Gold begins drilling at Reliance
2026-04-23 21:32	C:EDG	0.46	SEDAR MD & A815	SEDAR MD & A
2026-04-23 21:31	C:EDG	0.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-14 16:47	C:EDG	0.485	News Release200	Early Warning Press Release in Accordance with National Instrument 62-103
2026-04-10 12:24	C:EDG	0.50	News Release200	Endurance Gold receives $2.8M from warrant exercises
2026-04-08 16:53	C:EDG	0.49	News Release200	Endurance Gold to start drilling program at Reliance
2026-03-18 21:11	C:EDG	0.43	Private Placement250	Endurance Gold private placement
2026-03-11 20:45	C:EDG	0.525	News Release200	Endurance Gold closes $8.34-million private placement
2026-02-25 10:09	C:EDG	0.64	News Release200	Endurance Gold Files NI 43-101 Technical Report Describing the Inaugural Mineral Resource Estimate for the Reliance Gold Project
2026-02-20 02:03	C:EDG	0.75	News Release200	Endurance Gold arranges $8-million private placement
2026-01-21 07:02	C:EDG	0.61	News Release200	Endurance Reports a New Geochemical Anomaly Significantly Extending the Royal Shear Trend and Enhances Potential at Several Olympic Geochemical Anomalies
2026-01-19 07:02	C:EDG	0.395	News Release200	Endurance Reports Inaugural Mineral Resource Estimate at Reliance, 19.6 Mt at 2.30 gpt Au for 1.45 M oz Gold Inferred
2026-01-06 19:24	C:EDG	0.36	News Release200	Endurance Gold hires Generation IACP for market-making
2025-11-26 16:52	C:EDG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-10-21 07:02

C:EDG

0.35

News Release

Endurance Expands Imperial and Lower Imperial Zones with 50 m Step Outs 5.89 gpt Gold and 0.19% Sb over 5.2 Metres & Multiple High-Grade Structures

2026-09-14 16:41

C:EDG