C-EDG

V:EDG - Endurance Gold Corporation - https://www.endurancegold.com

22:53:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDG - V	8.0	0.67	·	0.69	15.0	0.70			285.5	186	202	0.70 0.70 0.65	0.90 0.11	15:59:26	Jan 21	15 min RT 2¢
TSX-V - V	8.0	0.67	·	0.69	15.0	0.69	-0.01	-1.4	87.6	58	54	0.70 0.70 0.65	0.90 0.11	15:57:58		15 min
NEO ATS - U						0.67	-0.03	-4.3	13.7	9	21	0.66 0.69 0.66		15:46:30		15 min
Alpha - A						0.68	-0.02	-2.9	11.5	7	8	0.68 0.69 0.65		14:57:07		15 min
Omega - O						0.68	-0.02	-2.9	63.0	42	21	0.70 0.70 0.67		15:52:27		15 min
CSE ATS - P						0.70			0.2	0	1			Feb 04		15 min
CXC - X						0.68	-0.02	-2.9	8.5	5	15	0.66 0.68 0.66		15:09:57		15 min
CX2 - H						0.70			88.5	58	52	0.68 0.70 0.66		15:59:26		15 min
CXD - D						0.675	-0.025	-3.6	0.7	0	4	0.675 0.675 0.675		14:29:14		15 min
MatchNOW - M						0.70			2.3	1	16					15 min
Lynx - Y						0.68	-0.02	-2.9	9.5	6	10	0.68 0.69 0.67		14:57:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.69	-0.01	204	14 Virtu ITG	2 RBC	E
15:59:26	H	0.70		3,500	79 CIBC	1 Anonymous	K
15:59:26	H	0.70		10,000	79 CIBC	1 Anonymous	K
15:57:58	V	0.69	-0.01	500	79 CIBC	1 Anonymous	K
15:57:18	V	0.68	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:57:18	V	0.68	-0.02	1,500	1 Anonymous	7 TD Sec	K
15:54:20	H	0.66	-0.04	500	1 Anonymous	1 Anonymous	K
15:52:27	O	0.68	-0.02	1,000	80 National Bank	1 Anonymous	K
15:50:37	H	0.66	-0.04	500	1 Anonymous	1 Anonymous	K
15:46:55	H	0.66	-0.04	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-21 07:02	C:EDG	0.61	News Release200	Endurance Reports a New Geochemical Anomaly Significantly Extending the Royal Shear Trend and Enhances Potential at Several Olympic Geochemical Anomalies
2026-01-19 07:02	C:EDG	0.395	News Release200	Endurance Reports Inaugural Mineral Resource Estimate at Reliance, 19.6 Mt at 2.30 gpt Au for 1.45 M oz Gold Inferred
2026-01-06 19:24	C:EDG	0.36	News Release200	Endurance Gold hires Generation IACP for market-making
2025-11-26 16:52	C:EDG	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:52	C:EDG	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 17:54	C:EDG	0.26	News Release200	Endurance Gold drills 5.2 m of 14.03 g/t Au at Reliance
2025-10-06 07:01	C:EDG	0.25	News Release200	Endurance Reports Four Additional Holes with Highlight Intersections of 5.13 gpt Gold over 19.8 Metres and 5.40 gpt Gold over 4.8 Metres
2025-09-08 07:03	C:EDG	0.255	News Release200	Endurance Reports Additional High-Grade from Expanding Crown Zone 8.01 gpt Gold over 10.5 Metres
2025-08-25 17:16	C:EDG	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-25 17:16	C:EDG	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-29 17:06	C:EDG	0.23	News Release200	Endurance Gold drills 3 m of 11.21 g/t Au at Reliance
2025-07-24 17:08	C:EDG	0.225	News Release200	Endurance Gold sells non-core junior equity portfolio
2025-06-23 07:06	C:EDG	0.19	News Release200	Endurance Reports an Impressive Deep Drill Intersection at Imperial with 6.74 gpt Gold over 21.8 m Including 10.11 gpt Gold & 0.25% Antimony over 12.4 m
2025-06-02 17:22	C:EDG	0.19	News Release200	Endurance Gold hires Rayleigh Capital for IR services
2025-05-27 16:20	C:EDG	0.205	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:20	C:EDG	0.205	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:03	C:EDG	0.18	News Release200	Endurance begins drilling at Reliance
2025-04-24 17:56	C:EDG	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-24 17:56	C:EDG	0.145	SEDAR MD & A815	SEDAR MD & A
2025-03-24 07:11	C:EDG	0.125	News Release200	Endurance Expands Royal Shear Surface Potential by 500 m and Announces 2025 Exploration Plans, Reliance Gold Project

Date ET

Symbol

Price

Type

Headline

2026-01-21 07:02

C:EDG

0.61

News Release

Endurance Reports a New Geochemical Anomaly Significantly Extending the Royal Shear Trend and Enhances Potential at Several Olympic Geochemical Anomalies

2026-01-19 07:02

C:EDG