Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:15:30 EDT Sun 24 May 2026
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  20.00.135·0.14595.50.14-0.005-3.4572.377720.145  0.145  0.130.17  0.0815:59:59May 1315 min RT 2¢
TSX - T20.00.135·0.14595.50.14-0.005-3.4330.946220.145  0.145  0.1350.17  0.0815:59:5915 min
NEO ATS - U 0.14-0.005-3.452.5780.14  0.14  0.1415:52:2515 min
Alpha - A 0.14-0.005-3.4108.01550.14  0.14  0.1415:52:1915 min
Omega - O 0.14-0.005-3.424.0360.14  0.14  0.1315:52:1915 min
CX2 - H 0.14-0.005-3.445.56120.14  0.14  0.1315:52:2515 min
CXD - D 0.1450.22    May 2015 min
MatchNOW - M 0.1452.212    Sep 11-2015 min
Lynx - Y 0.14-0.005-3.42.5020.14  0.14  0.1410:47:1215 min
CS2 - S 0.14-0.005-3.46.5130.14  0.14  0.1315:52:1915 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.14-0.0051,00014 Virtu ITG2 RBCK
15:59:59M0.14-0.00542014 Virtu ITG80 National BankE
15:57:07T0.135-0.0150033 Canaccord53 Morgan StanleyK
15:52:25U0.14-0.0057,5001 Anonymous2 RBCK
15:52:25H0.14-0.0052,5001 Anonymous2 RBCK
15:52:19S0.14-0.0053,0001 Anonymous1 AnonymousK
15:52:19H0.14-0.0054,5001 Anonymous2 RBCK
15:52:19H0.14-0.0055,0001 Anonymous1 AnonymousK
15:52:19U0.14-0.0058,0001 Anonymous2 RBCK
15:52:19O0.14-0.0054,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-13 17:34C:DYA0.16SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-13 17:33C:DYA0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-27 10:23C:DYA0.16News ReleaseDynaCERT signs two MOUs in Vietnam
2026-04-01 16:15C:DYA0.11News ReleasedynaCERT Announces RSU Award to Incoming Chief Executive Officer
2026-03-25 13:09C:DYA0.11News ReleaseDynaCERT to appoint Unrath as CEO
2026-02-12 14:11C:DYA0.09News ReleaseDynaCERT talks focus for HydraGEN
2026-01-06 13:04C:DYA0.095News ReleaseDynaCERT's Seneshen retires as lead director
2025-12-10 01:01C:DYA0.09News ReleaseDynaCERT closes $2-million private placement
2025-11-26 20:34C:DYA0.095News ReleasedynaCERT Announces $2M Non-Brokered Private Placement Financing
2025-11-18 17:31C:DYA0.10News ReleaseGreenPort Exclusive Interview with dynaCERT: Hydrogen Emissions Savings on the Quayside
2025-11-13 18:48C:DYA0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 18:48C:DYA0.115SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-22 09:24C:DYA0.13News ReleaseDynaCERT installs HydraGen on port crane fleet
2025-09-24 12:31C:DYA0.14News ReleaseDynaCERT to amend 4.16 million warrants, $1M note
2025-09-15 12:48C:DYA0.14News ReleaseDynaCERT appoints Amodeo as CFO
2025-09-02 16:26C:DYA0.135News ReleaseDynaCERT receives order for 100 HG1 HydraGen units
2025-08-13 19:12C:DYA0.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 19:06C:DYA0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 10:47C:DYA0.135News ReleaseDynaCERT appoints Amodeo as director
2025-07-17 09:38C:DYA0.14News ReleaseDynaCERT installs HydraGen on port crane in France