Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:16:56 EST Mon 23 Feb 2026
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  59.00.095·0.105198.50.105+0.0055.0569.955940.10  0.105  0.0950.195  0.0815:59:59Feb 1215 min RT 2¢
TSX - T59.00.095·0.105198.50.105+0.0055.0285.328410.10  0.105  0.100.195  0.0815:59:5915 min
NEO ATS - U 0.095-0.005-5.0158.615170.10  0.105  0.09513:48:1115 min
Alpha - A 0.105+0.0055.022.5280.095  0.105  0.09515:59:5915 min
Omega - O 0.105+0.0055.094.0990.105  0.105  0.09515:20:0615 min
CSE ATS - P 0.100.510.10  0.10  0.1011:23:5115 min
CXC - X 0.104.0010.10  0.10  0.1010:07:5615 min
CX2 - H 0.105+0.0055.03.5030.10  0.105  0.09512:04:4015 min
CXD - D 0.100.64    Feb 1715 min
MatchNOW - M 0.100.910    Sep 11-2015 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.1050.0051,00079 CIBC79 CIBCK
15:59:59T0.1050.0059,00079 CIBC79 CIBCK
15:59:59A0.095-0.0051,5001 Anonymous14 Virtu ITGK
15:27:02M0.1050.0057580 National Bank80 National BankE
15:20:06O0.1050.0053,50013 Instinet1 AnonymousK
14:20:55O0.1050.0055001 Anonymous1 AnonymousK
14:12:07A0.10 1,0001 Anonymous79 CIBCK
14:12:07A0.10 1,0001 Anonymous79 CIBCK
14:12:07T0.10 10,0001 Anonymous85 ScotiaK
14:12:07T0.10 3,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-12 14:11C:DYA0.09News ReleaseDynaCERT talks focus for HydraGEN
2026-01-06 13:04C:DYA0.095News ReleaseDynaCERT's Seneshen retires as lead director
2025-12-10 01:01C:DYA0.09News ReleaseDynaCERT closes $2-million private placement
2025-11-26 20:34C:DYA0.095News ReleasedynaCERT Announces $2M Non-Brokered Private Placement Financing
2025-11-18 17:31C:DYA0.10News ReleaseGreenPort Exclusive Interview with dynaCERT: Hydrogen Emissions Savings on the Quayside
2025-11-13 18:48C:DYA0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-13 18:48C:DYA0.115SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-22 09:24C:DYA0.13News ReleaseDynaCERT installs HydraGen on port crane fleet
2025-09-24 12:31C:DYA0.14News ReleaseDynaCERT to amend 4.16 million warrants, $1M note
2025-09-15 12:48C:DYA0.14News ReleaseDynaCERT appoints Amodeo as CFO
2025-09-02 16:26C:DYA0.135News ReleaseDynaCERT receives order for 100 HG1 HydraGen units
2025-08-13 19:12C:DYA0.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-08-13 19:06C:DYA0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-07-30 10:47C:DYA0.135News ReleaseDynaCERT appoints Amodeo as director
2025-07-17 09:38C:DYA0.14News ReleaseDynaCERT installs HydraGen on port crane in France
2025-07-02 20:16C:DYA0.14News ReleaseDynaCERT closes $5-million private placement
2025-06-25 20:20C:DYA0.14News ReleaseDynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00C:DYA0.145News ReleasedynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19C:DYA0.145News ReleaseDynaCERT arranges $5-million private placement
2025-06-02 09:29C:DYA0.145News ReleaseDynaCERT lists on OTCQB Venture Market