C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

17:08:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	2.0	0.10	·	0.105	272.0	0.105	+0.015	16.7	511.5	50	81	0.10 0.105 0.095	0.17 0.08	15:47:21	Oct 06	15 min RT 2¢
TSX - T	2.0	0.10	·	0.105	272.0	0.105	+0.015	16.7	419.8	42	37	0.10 0.105 0.095	0.17 0.08	15:47:21		15 min
NEO ATS - U						0.105	+0.015	16.7	42.0	4	5	0.10 0.105 0.095		15:17:05		15 min
Omega - O						0.10	+0.01	11.1	8.0	1	5	0.095 0.105 0.095		15:39:33		15 min
CSE ATS - P						0.105	+0.015	16.7	2.7	0	3	0.105 0.105 0.105		15:17:05		15 min
CXC - X						0.105	+0.015	16.7	2.0	0	2	0.105 0.105 0.105		15:17:14		15 min
CX2 - H						0.105	+0.015	16.7	32.1	3	5	0.10 0.105 0.10		15:17:05		15 min
CXD - D						0.09			1.3		6			Aug 20		15 min
MatchNOW - M						0.09			3.6		18			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 81

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:21	T	0.105	0.015	4,000	53 Morgan Stanley	124 Questrade	K
15:39:33	O	0.10	0.01	1,000	1 Anonymous	80 National Bank	K
15:17:14	X	0.105	0.015	1,000	2 RBC	1 Anonymous	K
15:17:14	O	0.105	0.015	1,000	2 RBC	1 Anonymous	K
15:17:14	T	0.105	0.015	59,000	2 RBC	2 RBC	K
15:17:14	M	0.105	0.015	501	1 Anonymous	2 RBC	E
15:17:05	M	0.105	0.015	343	1 Anonymous	2 RBC	E
15:17:05	T	0.105	0.015	7,000	2 RBC	2 RBC	K
15:17:05	P	0.105	0.015	1,000	2 RBC	1 Anonymous	K
15:17:05	H	0.105	0.015	9,000	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-10-06 13:19	C:DYA	0.095	News Release200	DynaCERT receives repeat order in France
2026-08-18 05:00	C:DYA	0.105	News Release200	dynaCERT Advances Global Commercial Expansion Across Trucking, Ports and Power Generation
2026-08-12 18:49	C:DYA	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-12 18:47	C:DYA	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-06 14:21	C:DYA	0.10	News Release200	DynaCERT continues market expansion in Vietnam
2026-06-25 23:15	C:DYA	0.145	News Release200	DynaCERT shareholders approve all matters at meeting
2026-06-25 10:18	C:DYA	0.14	News Release200	DynaCERT closes $5-million private placement
2026-06-24 12:41	C:DYA	0.115	News Release200	DynaCERT receives order from Vietnamese firm
2026-06-18 10:50	C:DYA	0.125	News Release200	DynaCERT arranges $5-million offering
2026-05-13 17:34	C:DYA	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 17:33	C:DYA	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-27 10:23	C:DYA	0.16	News Release200	DynaCERT signs two MOUs in Vietnam
2026-04-01 16:15	C:DYA	0.11	News Release200	dynaCERT Announces RSU Award to Incoming Chief Executive Officer
2026-03-25 13:09	C:DYA	0.11	News Release200	DynaCERT to appoint Unrath as CEO
2026-02-12 14:11	C:DYA	0.09	News Release200	DynaCERT talks focus for HydraGEN
2026-01-06 13:04	C:DYA	0.095	News Release200	DynaCERT's Seneshen retires as lead director
2025-12-10 01:01	C:DYA	0.09	News Release200	DynaCERT closes $2-million private placement
2025-11-26 20:34	C:DYA	0.095	News Release200	dynaCERT Announces $2M Non-Brokered Private Placement Financing
2025-11-18 17:31	C:DYA	0.10	News Release200	GreenPort Exclusive Interview with dynaCERT: Hydrogen Emissions Savings on the Quayside
2025-11-13 18:48	C:DYA	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-10-06 13:19

C:DYA

0.095

News Release

DynaCERT receives repeat order in France

2026-08-18 05:00

C:DYA