C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

22:12:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	617.5	0.135	·	0.145	98.0	0.145			388.5	51	112	0.14 0.145 0.135	0.25 0.12	15:30:19	Sep 24	15 min RT 2¢
TSX - T	617.5	0.135	·	0.145	98.0	0.145			179.3	24	34	0.14 0.145 0.14	0.25 0.12	15:30:19		15 min
NEO ATS - U						0.14	-0.005	-3.4	30.0	4	13	0.145 0.145 0.135		15:06:23		15 min
Alpha - A						0.145			0.5		1	0.145 0.145 0.145		12:20:07		15 min
Omega - O						0.14	-0.005	-3.4	27.0	3	7	0.14 0.14 0.14		15:06:23		15 min
Pure - P						0.145			0.2		1			Oct 10		15 min
Chi-X - X						0.14	-0.005	-3.4	8.0	1	3	0.14 0.14 0.14		15:06:23		15 min
CX2 - H						0.14	-0.005	-3.4	111.0	15	12	0.145 0.145 0.135		13:57:06		15 min
CXD - D						0.145			1.4		14			Oct 14		15 min
TriAct - M						0.145			18.6	2	26			Sep 11/20		15 min
Lynx - Y						0.14	-0.005	-3.4	12.5	2	1	0.14 0.14 0.14		12:29:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	M	0.14	-0.005	1	14 Virtu ITG	80 National Bank	E
15:55:45	M	0.145		62	7 TD Sec	7 TD Sec	E
15:31:19	M	0.135	-0.01	10	7 TD Sec	7 TD Sec	E
15:30:19	T	0.145		1,000	53 Morgan Stanley	1 Anonymous	K
15:30:19	T	0.145	-0.005	226	53 Morgan Stanley	7 TD Sec
15:06:23	U	0.14	-0.005	500	53 Morgan Stanley	2 RBC	K
15:06:23	O	0.14	-0.005	500	1 Anonymous	2 RBC	K
15:06:23	U	0.14	-0.005	1,000	53 Morgan Stanley	2 RBC	K
15:06:23	X	0.14	-0.005	1,500	53 Morgan Stanley	2 RBC	K
15:06:23	T	0.14	-0.005	1,500	53 Morgan Stanley	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-09-24 12:31	C:DYA	0.14	News Release200	DynaCERT to amend 4.16 million warrants, $1M note
2025-09-15 12:48	C:DYA	0.14	News Release200	DynaCERT appoints Amodeo as CFO
2025-09-02 16:26	C:DYA	0.135	News Release200	DynaCERT receives order for 100 HG1 HydraGen units
2025-08-13 19:12	C:DYA	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 19:06	C:DYA	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 10:47	C:DYA	0.135	News Release200	DynaCERT appoints Amodeo as director
2025-07-17 09:38	C:DYA	0.14	News Release200	DynaCERT installs HydraGen on port crane in France
2025-07-02 20:16	C:DYA	0.14	News Release200	DynaCERT closes $5-million private placement
2025-06-25 20:20	C:DYA	0.14	News Release200	DynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00	C:DYA	0.145	News Release200	dynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19	C:DYA	0.145	News Release200	DynaCERT arranges $5-million private placement
2025-06-02 09:29	C:DYA	0.145	News Release200	DynaCERT lists on OTCQB Venture Market
2025-05-14 18:02	C:DYA	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 18:02	C:DYA	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-01 15:24	C:DYA	0.175	News Release200	DynaCERT cheers expansion of Ontario hydrogen fund
2025-03-29 01:39	C:DYA	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-29 01:39	C:DYA	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-29 01:39	C:DYA	0.17	SEDAR MD & A815	SEDAR MD & A
2025-03-19 13:17	C:DYA	0.14	News Release200	DynaCERT, Simply Green talk up HydraGEN sales growth
2025-03-10 13:29	C:DYA	0.15	News Release200	DynaCERT prepares for assembly of HydraGEN HG1 units