C-DYA

T:DYA - DYNACERT INC. J - https://www.dynacert.com/

03:55:10 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DYA - T	78.0	0.09	·	0.095	78.0	0.09			25.1	1	31	0.09 0.095 0.09	0.195 0.08	15:55:16	Jan 06	15 min RT 2¢
TSX - T	78.0	0.09	·	0.095	78.0	0.09			13.1	1	15	0.09 0.09 0.09	0.195 0.08	09:30:00		15 min
NEO ATS - U						0.09			0.2		1			Feb 05		15 min
Alpha - A						0.095	+0.005	5.6	3.0	0	1	0.095 0.095 0.095		10:41:46		15 min
Omega - O						0.09			1.0		1	0.09 0.09 0.09		15:55:16		15 min
CX2 - H						0.095	+0.005	5.6	6.0	0	3	0.095 0.095 0.095		14:56:05		15 min
CXD - D						0.09			0.001		1			Jan 09		15 min
MatchNOW - M						0.09			1.8		9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:16	O	0.09		1,000	1 Anonymous	124 Questrade	K
15:55:16	M	0.09		100	14 Virtu ITG	124 Questrade	E
15:34:45	M	0.09		490	80 National Bank	80 National Bank	E
15:02:39	M	0.095	0.005	264	80 National Bank	80 National Bank	E
14:56:05	H	0.095	0.005	1,000	80 National Bank	79 CIBC	K
14:19:34	M	0.095	0.005	25	80 National Bank	80 National Bank	E
12:42:59	M	0.09		250	80 National Bank	80 National Bank	E
12:27:36	M	0.095	0.005	400	80 National Bank	80 National Bank	E
12:15:41	H	0.095	0.005	4,000	2 RBC	2 RBC	K
12:05:33	M	0.09		100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-06 13:04	C:DYA	0.095	News Release200	DynaCERT's Seneshen retires as lead director
2025-12-10 01:01	C:DYA	0.09	News Release200	DynaCERT closes $2-million private placement
2025-11-26 20:34	C:DYA	0.095	News Release200	dynaCERT Announces $2M Non-Brokered Private Placement Financing
2025-11-18 17:31	C:DYA	0.10	News Release200	GreenPort Exclusive Interview with dynaCERT: Hydrogen Emissions Savings on the Quayside
2025-11-13 18:48	C:DYA	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-13 18:48	C:DYA	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-22 09:24	C:DYA	0.13	News Release200	DynaCERT installs HydraGen on port crane fleet
2025-09-24 12:31	C:DYA	0.14	News Release200	DynaCERT to amend 4.16 million warrants, $1M note
2025-09-15 12:48	C:DYA	0.14	News Release200	DynaCERT appoints Amodeo as CFO
2025-09-02 16:26	C:DYA	0.135	News Release200	DynaCERT receives order for 100 HG1 HydraGen units
2025-08-13 19:12	C:DYA	0.13	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 19:06	C:DYA	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-30 10:47	C:DYA	0.135	News Release200	DynaCERT appoints Amodeo as director
2025-07-17 09:38	C:DYA	0.14	News Release200	DynaCERT installs HydraGen on port crane in France
2025-07-02 20:16	C:DYA	0.14	News Release200	DynaCERT closes $5-million private placement
2025-06-25 20:20	C:DYA	0.14	News Release200	DynaCERT shareholders elect nine directors at AGM
2025-06-25 05:00	C:DYA	0.145	News Release200	dynaCERT Announces Fully Subscribed $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-06-24 19:19	C:DYA	0.145	News Release200	DynaCERT arranges $5-million private placement
2025-06-02 09:29	C:DYA	0.145	News Release200	DynaCERT lists on OTCQB Venture Market
2025-05-14 18:02	C:DYA	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-06 13:04

C:DYA

0.095

News Release

DynaCERT's Seneshen retires as lead director

2025-12-10 01:01

C:DYA