C-DOL

T:DOL - DOLLARAMA INC. - https://www.dollarama.com

02:37:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DOL - T	0.1	191.91	·	192.68	0.1	192.27	-1.12	-0.6	1,015.3	195,102	8,879	193.52 194.59 191.57	209.96 137.42	16:16:16	Jan 12	15 min RT 2¢
TSX - T	0.1	191.91	·	192.68	0.1	192.27	-1.12	-0.6	618.5	119,037	2,749	193.52 194.59 191.57	209.96 137.42	16:16:16		15 min
NEO ATS - U						192.26	-1.13	-0.6	38.7	7,428	342	194.41 194.41 191.62		15:59:59		15 min
Alpha - A						192.14	-1.25	-0.6	19.4	3,726	153	194.42 194.58 191.66		15:59:31		15 min
Omega - O						192.22	-1.17	-0.6	26.6	5,119	234	194.07 194.41 191.61		15:59:31		15 min
CSE ATS - P						192.16	-1.23	-0.6	12.5	2,392	283	193.21 193.69 191.74		15:59:18		15 min
CXC - X						192.25	-1.14	-0.6	107.3	20,623	863	194.07 194.59 191.59		15:59:56		15 min
CX2 - H						192.18	-1.21	-0.6	8.1	1,555	75	194.38 194.38 191.62		15:59:31		15 min
CXD - D						192.22	-1.17	-0.6	70.5	13,515	1,096	194.10 194.42 191.62		15:59:54		15 min
MatchNOW - M						193.39			95.7	18,238	2,784			Sep 11-20		15 min
Instinet - I						192.045	-1.345	-0.7	0.4	77	3	192.195 192.20 192.045		15:23:54		15 min
Lynx - Y						192.29	-1.10	-0.6	15.2	2,925	120	193.82 194.57 191.61		15:59:57		15 min
CS2 - S						193.39			2.5	468	177			Jan 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8879

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:16	T	192.27	-1.12	16,200	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	192.27	-1.12	20	85 Scotia	2 RBC	Q
16:00:00	T	192.27	-1.12	18	53 Morgan Stanley	2 RBC	Q
16:00:00	T	192.27	-1.12	12	53 Morgan Stanley	2 RBC	Q
16:00:00	T	192.27	-1.12	27	53 Morgan Stanley	2 RBC	Q
16:00:00	T	192.27	-1.12	82	65 Goldman	2 RBC	Q
16:00:00	T	192.27	-1.12	55	53 Morgan Stanley	2 RBC	Q
16:00:00	T	192.27	-1.12	3	7 TD Sec	2 RBC	Q
16:00:00	T	192.27	-1.12	17	85 Scotia	2 RBC	Q
16:00:00	T	192.27	-1.12	13	9 BMO Nesbitt	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-12 04:18	C:DOL	199.31	In the News525	Globe says Loblaw, others trading like growth stocks
2025-12-29 06:40	C:DOL	205.30	In the News525	Globe says Dollarama proves the doubters wrong
2025-12-29 05:38	C:DOL	205.48	In the News525	Globe says Canadian Tire told shoppers generally upbeat
2025-12-12 09:18	C:DOL	197.49	In the News525	Globe/wire say Dollarama bucks analysts' Q3 estimates
2025-12-11 07:09	C:DOL	200.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 07:09	C:DOL	200.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-11 07:00	C:DOL	200.46	News Release200	DOLLARAMA REPORTS FISCAL 2026 THIRD QUARTER RESULTS
2025-12-05 07:14	C:DOL	201.11	In the News525	Globe says Shreedhar keeps Dollarama at "outperform"
2025-11-28 06:51	C:DOL	199.95	In the News525	Globe says RBC's Nattel keeps Dollarama at "outperform"
2025-11-07 17:53	C:DOL	184.94	News Release200	Dollarama to release fiscal Q3 results Dec. 11
2025-10-06 07:54	C:DOL	183.58	In the News525	Globe/CP say delivery apps work with Dollarama, others
2025-08-29 04:02	C:DOL	187.26	In the News525	Globe says Shreedhar keeps Dollarama at "outperform"
2025-08-28 05:11	C:DOL	185.05	In the News525	Globe/CP say Dollarama sees buyers act unpredictably
2025-08-27 07:00	C:DOL	192.07	News Release200	DOLLARAMA REPORTS FISCAL 2026 SECOND QUARTER RESULTS
2025-08-27 04:17	C:DOL	185.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-27 04:17	C:DOL	185.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-22 07:13	C:DOL	197.02	In the News525	Globe says Desjardins's Li keeps Dollarama at "buy"
2025-08-20 08:05	C:DOL	196.90	In the News525	Globe says Dollarama seen having a "new growth vector"
2025-08-11 09:26	C:DOL	192.56	In the News525	Globe says CIBC's de Verteuil likes compounders
2025-07-29 21:42	C:DOL	186.63	News Release200	Dollarama to release Q2 fiscal 2026 results Aug. 27

Date ET

Symbol

Price

Type

Headline

2026-01-12 04:18

C:DOL

199.31

In the News

Globe says Loblaw, others trading like growth stocks

2025-12-29 06:40

C:DOL