C-DM

V:DM - Datametrex AI Limited - https://www.datametrex.com

04:56:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	110.0	0.08	·	0.085	44.0	0.085	+0.005	6.3	119.1	8	37	0.08 0.085 0.08	0.30 0.06	14:38:58	Jan 15	15 min RT 2¢
TSX-V - V	110.0	0.08	·	0.085	44.0	0.085	+0.005	6.3	76.7	6	17	0.08 0.085 0.08	0.30 0.06	14:13:37		15 min
NEO ATS - U						0.085	+0.005	6.3	6.0	0	2	0.085 0.085 0.085		14:38:58		15 min
Alpha - A						0.085	+0.005	6.3	5.0	0	2	0.085 0.085 0.085		13:51:11		15 min
Omega - O						0.085	+0.005	6.3	11.0	1	2	0.08 0.085 0.08		11:23:32		15 min
CX2 - H						0.085	+0.005	6.3	19.0	1	7	0.085 0.085 0.08		14:13:37		15 min
CXD - D						0.08			0.5		1			Sep 26		15 min
MatchNOW - M						0.08			1.0		6			Sep 04/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:40	M	0.085	0.005	4	80 National Bank	2 RBC	E
15:15:00	M	0.085	0.005	2	7 TD Sec	2 RBC	E
15:10:09	M	0.085	0.005	638	80 National Bank	2 RBC	E
14:38:58	M	0.085	0.005	200	1 Anonymous	2 RBC	E
14:38:58	U	0.085	0.005	3,000	2 RBC	2 RBC	K
14:38:58	U	0.085	0.005	3,000	2 RBC	2 RBC	K
14:13:37	H	0.085	0.005	2,000	80 National Bank	1 Anonymous	K
14:13:37	V	0.085	0.005	3,000	80 National Bank	79 CIBC	K
13:51:11	H	0.085	0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
13:51:11	H	0.085	0.005	4,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 08:00	C:DM	0.09	News Release200	Datametrex Announces Participation in AlphaNorth Capital Event
2026-01-08 17:10	C:DM	0.10	News Release200	Datametrex AI adds $400,000 in Korean purchase orders
2026-01-07 17:35	C:DM	0.10	News Release200	Datametrex enters licensing deal with AnywhereCommerce
2025-12-19 12:55	C:DM	0.09	News Release200	Datametrex closes acquisition of Yuzu payment processor
2025-12-10 18:09	C:DM	0.10	News Release200	Datametrex to acquire Yuzu for 55 million shares
2025-12-01 16:24	C:DM	0.105	News Release200	Datametrex launches walk-in services at Alberta clinics
2025-11-27 12:25	C:DM	0.12	News Release200	Datametrex receives $650,000 of purchase orders
2025-11-26 14:46	C:DM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 14:46	C:DM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 12:29	C:DM	0.13	News Release200	Datametrex's Imagine adds four physicians
2025-11-21 10:57	C:DM	0.13	News Release200	Datametrex's Imagine Health opens Edmonton South clinic
2025-11-20 12:45	C:DM	0.115	News Release200	Datametrex's Imagine Health relocates Calgary clinic
2025-11-14 18:35	C:DM	0.09	News Release200	Datametrex closes share, receipt financings
2025-11-11 17:45	C:DM	0.085	News Release200	Datametrex AI financings to close Nov. 14
2025-10-28 19:30	C:DM	0.095	Resume Trading385	Datametrex AI to resume at Oct. 30 open
2025-10-24 16:41	C:DM	0.095	News Release200	Datametrex appoints Moretti as director
2025-10-24 08:05	C:DM	0.095	News Release200	Canadian Investment Regulatory Organization Trading Halt - DM
2025-09-29 16:20	C:DM	0.085	News Release200	Datametrex AI to increase placement to $4-million
2025-09-22 21:39	C:DM	0.085	News Release200	Datametrex AI still working on financings
2025-09-16 00:06	C:DM	0.08	News Release200	Datametrex signs LOI to acquire Yuzu payment technology

Date ET

Symbol

Price

Type

Headline

2026-01-15 08:00

C:DM

0.09

News Release

Datametrex Announces Participation in AlphaNorth Capital Event

2026-01-08 17:10

C:DM