C-DM

V:DM - Datametrex AI Limited - https://www.datametrex.com

20:59:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	6.0	0.06	·	0.065	109.0	0.065	+0.02	44.4	1,480.7	84	99	0.05 0.065 0.05	0.15 0.045	15:35:51	Mar 19	15 min RT 2¢
TSX-V - V	6.0	0.06	·	0.065	109.0	0.06	+0.015	33.3	311.4	16	15	0.05 0.06 0.05	0.15 0.045	13:40:01		15 min
NEO ATS - U						0.06	+0.015	33.3	27.0	1	10	0.055 0.06 0.055		13:40:01		15 min
Alpha - A						0.065	+0.02	44.4	84.0	5	11	0.05 0.065 0.05		14:51:04		15 min
Omega - O						0.065	+0.02	44.4	135.0	7	20	0.05 0.065 0.05		14:06:49		15 min
CSE ATS - P						0.045			0.4		3			Nov 20		15 min
CX2 - H						0.06	+0.015	33.3	32.3	1	10	0.05 0.06 0.05		13:24:08		15 min
CXD - D						0.045			0.4		2			Sep 26		15 min
MatchNOW - M						0.045			423.2	26	13			Sep 04-20		15 min
Lynx - Y						0.065	+0.02	44.4	467.0	27	15	0.05 0.065 0.05		15:35:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	M	0.06	0.015	300	2 RBC	79 CIBC	E
15:35:51	Y	0.065	0.02	50,000	94 Hampton	1 Anonymous	K
15:33:20	M	0.0625	0.0175	390,000	59 Ventum	1 Anonymous
15:33:20	Y	0.065	0.02	9,000	59 Ventum	2 RBC	K
15:33:20	Y	0.065	0.02	100,000	59 Ventum	1 Anonymous	K
15:33:20	Y	0.065	0.02	1,000	59 Ventum	2 RBC	K
15:24:45	D	0.065	0.02	203	7 TD Sec	7 TD Sec	E
15:24:45	M	0.0625	0.0175	4,000	7 TD Sec	1 Anonymous
14:51:07	M	0.0625	0.0175	20,000	80 National Bank	1 Anonymous
14:51:04	A	0.065	0.02	10,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-19 17:39	C:DM	0.05	News Release200	Datametrex's Paymetrex teams up with AnywhereCommerce
2026-03-10 21:07	C:DM	0.07	Acquisition310	Datametrex AI asset acquisition agreement
2026-03-10 21:06	C:DM	0.07	Private Placement250	Datametrex AI 16.25-million-share private placement
2026-03-10 21:04	C:DM	0.07	Private Placement250	Datametrex AI 47,918,750-share private placement
2026-03-10 18:45	C:DM	0.07	News Release200	Datametrex uses AI within medical records system
2026-02-27 16:42	C:DM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 16:42	C:DM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-23 17:35	C:DM	0.095	News Release200	Datametrex AI hires Pelent for licensing
2026-02-18 18:31	C:DM	0.115	News Release200	Datametrex receives $1M order from Fortune 500 company
2026-02-13 15:47	C:DM	0.11	News Release200	Datametrex AI receives $500,000 purchase order
2026-02-09 18:27	C:DM	0.115	News Release200	Datametrex's Paymetrex lands U.S. patent licence deal
2026-02-04 18:26	C:DM	0.105	News Release200	Datametrex continuing expansion of data centre ops
2026-02-02 08:00	C:DM	0.085	News Release200	Paymetrex Launches Patent Licensing Program to Monetize Mobile Payments IP Portfolio
2026-01-15 08:00	C:DM	0.09	News Release200	Datametrex Announces Participation in AlphaNorth Capital Event
2026-01-08 17:10	C:DM	0.10	News Release200	Datametrex AI adds $400,000 in Korean purchase orders
2026-01-07 17:35	C:DM	0.10	News Release200	Datametrex enters licensing deal with AnywhereCommerce
2025-12-19 12:55	C:DM	0.09	News Release200	Datametrex closes acquisition of Yuzu payment processor
2025-12-10 18:09	C:DM	0.10	News Release200	Datametrex to acquire Yuzu for 55 million shares
2025-12-01 16:24	C:DM	0.105	News Release200	Datametrex launches walk-in services at Alberta clinics
2025-11-27 12:25	C:DM	0.12	News Release200	Datametrex receives $650,000 of purchase orders

Date ET

Symbol

Price

Type

Headline

2026-03-19 17:39

C:DM

0.05

News Release

Datametrex's Paymetrex teams up with AnywhereCommerce

2026-03-10 21:07

C:DM