C-DM

V:DM - Datametrex AI Limited - https://www.datametrex.com

02:00:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	0.5	0.105	·	0.115	100.0	0.115			405.6	40	98	0.11 0.12 0.10	0.30 0.06	15:56:34	Feb 04	15 min RT 2¢
TSX-V - V	0.5	0.105	·	0.115	100.0	0.105	-0.01	-8.7	114.2	12	21	0.11 0.12 0.105	0.30 0.06	14:33:33		15 min
NEO ATS - U						0.11	-0.005	-4.3	14.0	1	10	0.11 0.11 0.105		15:56:34		15 min
Alpha - A						0.11	-0.005	-4.3	24.5	3	5	0.11 0.11 0.105		15:56:34		15 min
Omega - O						0.11	-0.005	-4.3	80.0	8	14	0.11 0.11 0.10		15:56:34		15 min
CX2 - H						0.115			64.5	6	18	0.11 0.115 0.105		15:56:34		15 min
CXD - D						0.115			1.0		4			Sep 26		15 min
MatchNOW - M						0.115			102.4	10	21			Sep 04-20		15 min
Lynx - Y						0.11	-0.005	-4.3	5.0	0	5	0.11 0.11 0.105		15:52:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 98

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:34	H	0.115		2,500	94 Hampton	1 Anonymous	K
15:56:34	H	0.11	-0.005	2,500	94 Hampton	1 Anonymous	K
15:56:34	H	0.11	-0.005	2,500	94 Hampton	1 Anonymous	K
15:56:34	A	0.11	-0.005	2,500	94 Hampton	1 Anonymous	K
15:56:34	U	0.11	-0.005	2,500	94 Hampton	2 RBC	K
15:56:34	O	0.11	-0.005	2,500	94 Hampton	1 Anonymous	K
15:55:38	M	0.11	-0.005	100	80 National Bank	80 National Bank	E
15:55:38	M	0.1075	-0.0075	500	80 National Bank	1 Anonymous
15:52:19	Y	0.11	-0.005	500	94 Hampton	2 RBC	K
15:45:32	M	0.105	-0.01	455	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-04 18:26	C:DM	0.105	News Release200	Datametrex continuing expansion of data centre ops
2026-02-02 08:00	C:DM	0.085	News Release200	Paymetrex Launches Patent Licensing Program to Monetize Mobile Payments IP Portfolio
2026-01-15 08:00	C:DM	0.09	News Release200	Datametrex Announces Participation in AlphaNorth Capital Event
2026-01-08 17:10	C:DM	0.10	News Release200	Datametrex AI adds $400,000 in Korean purchase orders
2026-01-07 17:35	C:DM	0.10	News Release200	Datametrex enters licensing deal with AnywhereCommerce
2025-12-19 12:55	C:DM	0.09	News Release200	Datametrex closes acquisition of Yuzu payment processor
2025-12-10 18:09	C:DM	0.10	News Release200	Datametrex to acquire Yuzu for 55 million shares
2025-12-01 16:24	C:DM	0.105	News Release200	Datametrex launches walk-in services at Alberta clinics
2025-11-27 12:25	C:DM	0.12	News Release200	Datametrex receives $650,000 of purchase orders
2025-11-26 14:46	C:DM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 14:46	C:DM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 12:29	C:DM	0.13	News Release200	Datametrex's Imagine adds four physicians
2025-11-21 10:57	C:DM	0.13	News Release200	Datametrex's Imagine Health opens Edmonton South clinic
2025-11-20 12:45	C:DM	0.115	News Release200	Datametrex's Imagine Health relocates Calgary clinic
2025-11-14 18:35	C:DM	0.09	News Release200	Datametrex closes share, receipt financings
2025-11-11 17:45	C:DM	0.085	News Release200	Datametrex AI financings to close Nov. 14
2025-10-28 19:30	C:DM	0.095	Resume Trading385	Datametrex AI to resume at Oct. 30 open
2025-10-24 16:41	C:DM	0.095	News Release200	Datametrex appoints Moretti as director
2025-10-24 08:05	C:DM	0.095	News Release200	Canadian Investment Regulatory Organization Trading Halt - DM
2025-09-29 16:20	C:DM	0.085	News Release200	Datametrex AI to increase placement to $4-million

Date ET

Symbol

Price

Type

Headline

2026-02-04 18:26

C:DM

0.105

News Release

Datametrex continuing expansion of data centre ops

2026-02-02 08:00

C:DM