C-DM

V:DM - Datametrex AI Limited - https://www.datametrex.com

22:34:17 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	7.0	0.085	·	0.09	39.0	0.085	12.3	1	12	0.085 0.085 0.085	0.45 0.06	15:59:52	Aug 29	15 min RT 2¢
TSX-V - V	7.0	0.085	·	0.09	39.0	0.085	9.0	1	2	0.085 0.085 0.085	0.45 0.06	15:59:52		15 min
CX2 - H						0.085	2.0	0	1	0.085 0.085 0.085		13:44:35		15 min
CXD - D						0.085	1.1		5			Feb 18		15 min
TriAct - M						0.085	0.2		4			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	V	0.085		1,000	7 TD Sec	80 National Bank	K
15:43:24	M	0.085		13	7 TD Sec	7 TD Sec	E
14:45:53	M	0.09	0.005	14	80 National Bank	80 National Bank	E
14:38:06	M	0.09	0.005	50	80 National Bank	80 National Bank	E
14:37:34	M	0.09	0.005	100	80 National Bank	80 National Bank	E
13:44:35	H	0.085		2,000	1 Anonymous	1 Anonymous	K
13:44:35	V	0.085		8,000	7 TD Sec	1 Anonymous	KL
12:50:53	D	0.085		5	7 TD Sec	7 TD Sec	E
10:30:18	D	0.085		17	80 National Bank	80 National Bank	E
10:16:54	D	0.085		103	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-08-29 06:19	C:DM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-29 06:19	C:DM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-30 16:56	C:DM	0.085	SEDAR MD & A815	SEDAR MD & A
2025-07-30 16:44	C:DM	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-08 21:47	C:DM	0.09	News Release200	Datametrex seeks private placement closing extension
2025-06-12 21:18	C:DM	0.085	Acquisition310	Datametrex AI acquisition of Arbutus Health
2025-06-09 11:22	C:DM	0.12	News Release200	Datametrex AI arranges $3-million private placement
2025-06-06 14:44	C:DM	0.12	News Release200	Datametrex AI completes Arbutus Health acquisition
2025-04-01 16:43	C:DM	0.08	News Release200	Datametrex AI signs LOI to acquire Arbutus Health
2025-03-03 16:42	C:DM	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 16:36	C:DM	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 17:17	C:DM	0.095	News Release200	Datametrex eyes expansion of clinic operations
2025-02-18 19:30	C:DM	0.005	News Release200	Datametrex's 1:30 rollback to be effective Feb. 19
2025-02-14 17:57	C:DM	0.005	Rollback291	Datametrex AI 1:30 rollback
2025-02-06 12:56	C:DM	0.005	News Release200	Datametrex AI to roll back shares 1:30
2025-02-06 12:48	C:DM	0.005	News Release200	Datametrex AI receives $1.1-million in purchase orders
2025-01-10 10:09	C:DM	0.005	News Release200	Datametrex receives $440,000 purchase order
2024-12-23 09:35	C:DM	0.005	News Release200	Datametrex AI cancels 12 million restricted share units
2024-12-11 16:43	C:DM	0.01	News Release200	Datametrex receives $250,000 in purchase orders
2024-11-29 20:55	C:DM	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements