C-CPX

T:CPX - CAPITAL POWER CORPORATION - https://www.capitalpower.com/

03:59:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPX - T	0.1	58.37	·	58.50	9.1	58.46	+1.69	3.0	1,783.3	102,566	11,553	57.35 58.50 57.17	73.80 41.87	16:00:00	Jan 09	15 min RT 2¢
TSX - T	0.1	58.37	·	58.50	9.1	58.46	+1.69	3.0	991.8	57,135	5,742	57.35 58.50 57.18	73.80 41.87	16:00:00		15 min
NEO ATS - U						58.49	+1.72	3.0	50.9	2,924	335	57.37 58.49 57.37		15:59:51		15 min
Alpha - A						58.43	+1.66	2.9	93.1	5,345	696	57.43 58.49 57.30		15:59:58		15 min
Omega - O						58.44	+1.67	2.9	36.0	2,059	344	57.47 58.45 57.40		15:59:31		15 min
CSE ATS - P						58.45	+1.68	3.0	77.3	4,464	124	57.68 58.45 57.62		15:57:43		15 min
CXC - X						58.44	+1.67	2.9	207.2	11,879	1,629	57.30 58.49 57.275		15:59:54		15 min
CX2 - H						58.47	+1.70	3.0	42.9	2,463	274	57.39 58.47 57.275		15:58:28		15 min
CXD - D						58.46	+1.69	3.0	80.8	4,640	639	57.26 58.48 57.26		15:59:46		15 min
MatchNOW - M						56.77			135.4	7,761	1,277					15 min
Lynx - Y						58.44	+1.67	2.9	66.9	3,840	460	57.43 58.45 57.17		15:59:31		15 min
CS2 - S						56.77			1.0	57	33			Jan 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11553

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	58.46	1.69	3	1 Anonymous	36 Latimer	Q
16:00:00	T	58.46	1.69	94	7 TD Sec	36 Latimer	Q
16:00:00	T	58.46	1.69	65	79 CIBC	36 Latimer	Q
16:00:00	T	58.46	1.69	82	1 Anonymous	36 Latimer	Q
16:00:00	T	58.46	1.69	1	1 Anonymous	36 Latimer	Q
16:00:00	T	58.46	1.69	27	1 Anonymous	36 Latimer	Q
16:00:00	T	58.46	1.69	56	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	58.46	1.69	2	65 Goldman	36 Latimer	Q
16:00:00	T	58.46	1.69	96	85 Scotia	36 Latimer	Q
16:00:00	T	58.46	1.69	62	7 TD Sec	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-09 07:00	C:CPX	59.35	In the News525	Globe says Stadler keeps Capital Power at "buy"
2026-01-07 17:09	C:CPX	59.26	News Release200	Capital Power extends Arlington contract to 2038
2025-12-18 07:21	C:CPX	59.57	In the News525	Globe says Jarvi keeps Capital Power at "outperform"
2025-12-18 06:14	C:CPX		In the News525	Globe says Capital Power maintained at "outperform"
2025-12-18 01:17	C:CPX	59.72	News Release200	Capital Power will not convert Series 1 shares
2025-12-11 07:19	C:CPX	62.45	In the News525	Globe says Capital Power in Alberta data centre deal
2025-12-10 12:51	C:CPX	62.45	News Release200	Capital Power outlines 2030 growth targets
2025-12-10 06:06	C:CPX	65.53	In the News525	FP says Capital Power mulling expanding Genesee site
2025-12-01 16:30	C:CPX	60.92	News Release200	Capital Power provides notice of Preferred Shares (Series 1) conversion privilege and dividend rate notice
2025-12-01 07:17	C:CPX	61.33	In the News525	Globe says Capital Power sees energy policy shifting
2025-11-05 20:21	C:CPX	70.68	News Release200	Capital Power prices notes of $600M offering at 4.23%
2025-11-04 23:42	C:CPX	69.85	News Release200	Capital Power signs MOU with California Resources
2025-10-31 07:05	C:CPX	71.00	In the News525	Globe says Kenny keeps Capital Power at "outperform"
2025-10-29 08:16	C:CPX	70.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 08:15	C:CPX	70.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 08:00	C:CPX	70.60	News Release200	Capital Power reports strong third quarter 2025 results, advancing flexible generation Superscript 1 growth and contracting success
2025-10-29 07:03	C:CPX	71.54	In the News525	Globe says Capital Power, TransAlta kept at "buy"
2025-10-28 16:30	C:CPX	70.60	News Release200	Capital Power declares dividends for its Common and Preference shares
2025-10-23 08:10	C:CPX	70.31	In the News525	Globe says Stadler maintains Capital Power at "buy"
2025-10-21 07:19	C:CPX	70.82	In the News525	Globe says Capital, TransAlta kept at "outperformer"

Date ET

Symbol

Price

Type

Headline

2026-01-09 07:00

C:CPX

59.35

In the News

Globe says Stadler keeps Capital Power at "buy"

2026-01-07 17:09

C:CPX