C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

16:18:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	2795.0	0.02	·	0.03	1471.0	0.03	+0.005	20.0	56.2	1	23	0.025 0.03 0.025	0.04 0.005	15:02:25	Feb 26	15 min RT 2¢
TSX-V - V	2795.0	0.02	·	0.03	1471.0	0.03	+0.005	20.0	50.3	1	12	0.025 0.03 0.025	0.04 0.005	15:02:25		15 min
NEO ATS - U						0.025			1.3		2			Feb 26		15 min
Alpha - A						0.03	+0.005	20.0	1.0		1	0.03 0.03 0.03		12:04:30		15 min
Omega - O						0.03	+0.005	20.0	2.0		1	0.03 0.03 0.03		12:59:25		15 min
CXD - D						0.025			0.7		2			Feb 24		15 min
MatchNOW - M						0.025			0.9		5			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:25	M	0.03	0.005	334	80 National Bank	80 National Bank	E
15:02:25	V	0.03	0.005	1,000	80 National Bank	80 National Bank	K
15:02:25	V	0.03	0.005	2,000	80 National Bank	80 National Bank	K
13:04:48	M	0.03	0.005	1	7 TD Sec	7 TD Sec	E
13:03:50	M	0.03	0.005	1	7 TD Sec	7 TD Sec	E
12:59:25	O	0.03	0.005	2,000	124 Questrade	1 Anonymous	K
12:24:16	M	0.02	-0.005	500	80 National Bank	80 National Bank	E
12:04:30	U	0.03	0.005	667	7 TD Sec	2 RBC	E
12:04:30	A	0.03	0.005	1,000	7 TD Sec	1 Anonymous	K
12:04:30	U	0.03	0.005	667	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 17:32	C:CPL	0.01	News Release200	Copper Lake signs exploration agreements for Marshall