C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

02:16:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	220.0	0.03	·	0.035	42.0	0.03			1,144.0	37	85	0.035 0.04 0.03	0.04 0.005	15:31:12	Oct 09	15 min RT 2¢
TSX-V - V	220.0	0.03	·	0.035	42.0	0.03			636.7	20	33	0.035 0.04 0.03	0.04 0.005	15:23:15		15 min
NEO ATS - U						0.035	+0.005	16.7	56.0	2	5	0.035 0.04 0.035		11:31:42		15 min
Alpha - A						0.03			147.0	5	9	0.035 0.04 0.03		15:31:12		15 min
Omega - O						0.04	+0.01	33.3	102.0	4	8	0.03 0.04 0.03		12:19:32		15 min
Pure - P						0.03			0.9		1			Oct 09		15 min
CX2 - H						0.04	+0.01	33.3	166.0	5	10	0.035 0.04 0.035		12:19:32		15 min
CXD - D						0.03			2.5		6			Oct 10		15 min
TriAct - M						0.03			2.9		12			Aug 05-20		15 min
Lynx - Y						0.035	+0.005	16.7	30.0	1	1	0.035 0.035 0.035		11:31:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 85

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:12	A	0.03		8,000	1 Anonymous	9 BMO Nesbitt	K
15:31:12	A	0.03		50,000	1 Anonymous	9 BMO Nesbitt	K
15:23:15	V	0.03		100,000	7 TD Sec	7 TD Sec	K
15:23:15	V	0.03		3,000	7 TD Sec	7 TD Sec	K
15:23:15	V	0.03		42,000	7 TD Sec	7 TD Sec	K
14:46:07	V	0.03		1,000	80 National Bank	80 National Bank	K
14:18:48	V	0.03		10,000	2 RBC	2 RBC	K
14:16:01	V	0.035	0.005	48,000	7 TD Sec	9 BMO Nesbitt	K
14:16:01	V	0.035	0.005	42,000	7 TD Sec	9 BMO Nesbitt	K
13:35:09	V	0.035	0.005	846	53 Morgan Stanley	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 17:32	C:CPL	0.01	News Release200	Copper Lake signs exploration agreements for Marshall
2025-02-27 05:15	C:CPL	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:15	C:CPL	0.01	SEDAR MD & A815	SEDAR MD & A