C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

14:51:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	2469.0	0.02	·	0.025	191.0	0.025	+0.005	25.0	64.1	1	15	0.025 0.025 0.025	0.04 0.005	15:03:52	Feb 26	15 min RT 2¢
TSX-V - V	2469.0	0.02	·	0.025	191.0	0.02			0.01		1		0.04 0.005	Mar 26		15 min
NEO ATS - U						0.025	+0.005	25.0	7.0	0	1	0.025 0.025 0.025		14:35:37		15 min
Alpha - A						0.025	+0.005	25.0	4.0	0	1	0.025 0.025 0.025		15:03:52		15 min
Omega - O						0.025	+0.005	25.0	27.0	1	1	0.025 0.025 0.025		14:35:37		15 min
CX2 - H						0.025	+0.005	25.0	26.0	1	2	0.025 0.025 0.025		14:35:37		15 min
CXD - D						0.02			0.09		9			Feb 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:52	A	0.025	0.005	4,000	7 TD Sec	1 Anonymous	K
14:35:37	O	0.025	0.005	27,000	2 RBC	1 Anonymous	K
14:35:37	U	0.025	0.005	7,000	2 RBC	2 RBC	K
14:35:37	H	0.025	0.005	14,000	2 RBC	1 Anonymous	K
14:35:37	H	0.025	0.005	12,000	2 RBC	79 CIBC	K
11:21:09	D	0.025	0.005	2	80 National Bank	80 National Bank	E
11:20:58	D	0.025	0.005	4	80 National Bank	80 National Bank	E
11:20:30	D	0.025	0.005	10	80 National Bank	80 National Bank	E
11:07:23	D	0.025	0.005	15	80 National Bank	7 TD Sec	E
11:06:40	D	0.025	0.005	29	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback