C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

13:49:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	2296.0	0.02	·	0.025	22.0	0.02	-0.005	-20.0	171.3	4	22	0.025 0.025 0.02	0.04 0.005	10:36:26	Oct 29	15 min RT 2¢
TSX-V - V	2296.0	0.02	·	0.025	22.0	0.025			148.3	3	10	0.025 0.025 0.025	0.04 0.005	10:19:23		15 min
NEO ATS - U						0.025			12.0	0	4	0.025 0.025 0.025		09:57:04		15 min
Alpha - A						0.02	-0.005	-20.0	10.0	0	1	0.02 0.02 0.02		10:36:26		15 min
CXD - D						0.025			0.1		2			Oct 10		15 min
MatchNOW - M						0.025			0.9		5			Aug 05/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:25:12	M	0.025		1	80 National Bank	2 RBC	E
12:20:20	M	0.025		2	80 National Bank	2 RBC	E
11:31:16	M	0.025		19	80 National Bank	7 TD Sec	E
10:36:26	A	0.02	-0.005	10,000	1 Anonymous	14 Virtu ITG	K
10:29:35	D	0.025		32	124 Questrade	7 TD Sec	E
10:29:11	M	0.025		60	80 National Bank	80 National Bank	E
10:19:23	V	0.025		2,000	80 National Bank	1 Anonymous	K
10:00:53	V	0.025		5,000	80 National Bank	1 Anonymous	K
10:00:30	D	0.025		100	124 Questrade	2 RBC	E
09:57:04	M	0.025		785	1 Anonymous	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 17:32	C:CPL	0.01	News Release200	Copper Lake signs exploration agreements for Marshall
2025-02-27 05:15	C:CPL	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:15	C:CPL	0.01	SEDAR MD & A815	SEDAR MD & A