C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

10:39:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	2798.0	0.02	·	0.025	326.0	0.02			264.6	5	12	0.02 0.025 0.02	0.04 0.005	15:45:31	Feb 26	15 min RT 2¢
TSX-V - V	2798.0	0.02	·	0.025	326.0	0.025	+0.005	25.0	11.1	0	6	0.02 0.025 0.02	0.04 0.005	10:56:47		15 min
Omega - O						0.02			250.0	5	2	0.02 0.02 0.02		15:45:31		15 min
CX2 - H						0.025	+0.005	25.0	3.0		1	0.025 0.025 0.025		09:46:09		15 min
CXD - D						0.02			0.5		2			Feb 24		15 min
MatchNOW - M						0.02			0.02		1			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:31	O	0.02		55,000	1 Anonymous	85 Scotia	K
15:45:31	O	0.02		195,000	1 Anonymous	85 Scotia	K
13:15:29	M	0.025	0.005	19	80 National Bank	2 RBC	E
12:35:39	D	0.025	0.005	18	124 Questrade	2 RBC	E
10:56:47	D	0.025	0.005	500	7 TD Sec	7 TD Sec	E
10:56:47	V	0.025	0.005	2,000	7 TD Sec	7 TD Sec	K
09:46:09	H	0.025	0.005	3,000	80 National Bank	79 CIBC	K
09:46:09	V	0.0225	0.0025	5,000	80 National Bank	79 CIBC	K
09:30:00	V	0.02		100	7 TD Sec	2 RBC	KL
09:30:00	V	0.02		330	80 National Bank	2 RBC	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A