C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

18:49:51 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	51.0	0.02	·	0.025	669.0	0.02	120.1	2	10	0.02 0.02 0.02	0.04 0.005	14:39:58	Feb 26	15 min RT 2¢
TSX-V - V	51.0	0.02	·	0.025	669.0	0.02	114.1	2	6	0.02 0.02 0.02	0.04 0.005	14:39:58		15 min
NEO ATS - U						0.02	6.0		2	0.02 0.02 0.02		14:39:58		15 min
CXD - D						0.02	0.001		1			Apr 20		15 min
MatchNOW - M						0.02	0.04		1			Aug 05/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:58	U	0.02		3,000	2 RBC	76 iA	K
14:39:58	V	0.02		22,000	1 Anonymous	76 iA	K
14:39:58	V	0.02		1,000	1 Anonymous	76 iA	K
14:39:58	V	0.02		2,000	7 TD Sec	76 iA	K
14:39:58	V	0.02		72,000	1 Anonymous	76 iA	K
13:29:55	M	0.025	0.005	37	7 TD Sec	7 TD Sec	E
13:25:13	D	0.025	0.005	1	124 Questrade	7 TD Sec	E
11:06:15	U	0.02		3,000	2 RBC	1 Anonymous	K
11:06:15	V	0.02		17,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.025		100	7 TD Sec	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-31 15:31	C:CPL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 15:31	C:CPL		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback