C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

03:39:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	10.0	0.23	·	0.30	2.0	0.30	+0.03	11.1	21.6	6	12	0.27 0.30 0.27	0.80 0.10	Jun 17	May 29	15 min RT 2¢
TSX-V - V	10.0	0.23	·	0.30	2.0	0.30	+0.03	11.1	20.0	6	5	0.27 0.30 0.27	0.80 0.10	Jun 17		15 min
NEO ATS - U						0.30	+0.03	11.1	0.5	0	1	0.30 0.30 0.30		Jun 17		15 min
CXC - X						0.30	+0.03	11.1	0.5	0	1	0.30 0.30 0.30		Jun 17		15 min
CXD - D						0.27			0.004		1			May 11		15 min
MatchNOW - M						0.27			0.6	0	4			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	X	0.30	0.03	500	80 National Bank	13 Instinet	K
15:47:21	U	0.30	0.03	500	124 Questrade	13 Instinet	K
15:47:21	M	0.30	0.03	200	124 Questrade	2 RBC	E
14:50:36	M	0.30	0.03	16	80 National Bank	80 National Bank	E
12:56:35	M	0.30	0.03	412	80 National Bank	80 National Bank	E
12:55:38	M	0.30	0.03	6	7 TD Sec	7 TD Sec	E
11:45:54	V	0.30	0.03	4,000	7 TD Sec	19 Desjardins	K
11:45:54	V	0.30	0.03	5,000	7 TD Sec	80 National Bank	K
11:45:54	V	0.30	0.03	500	7 TD Sec	7 TD Sec	K
11:45:54	V	0.30	0.03	10,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-29 16:14	C:CPL	0.225	News Release200	Copper Lake appoints Pierce, Archer as directors
2026-05-06 19:31	C:CPL	0.02	News Release200	Copper Lake Resources to complete 1:20 rollback
2026-05-06 18:22	C:CPL	0.02	Rollback291	Copper Lake 1:20 share rollback
2026-03-31 15:31	C:CPL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 15:31	C:CPL		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement