C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

20:08:46 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	1319.0	0.015	·	0.02	540.0	0.02	1,010.6	17	31	0.02 0.02 0.015	0.04 0.005	12:56:57	19:31	15 min RT 2¢
TSX-V - V	1319.0	0.015	·	0.02	540.0	0.02	833.8	14	21	0.02 0.02 0.015	0.04 0.005	12:14:30		15 min
NEO ATS - U						0.02	14.0	0	2	0.02 0.02 0.02		10:27:33		15 min
Omega - O						0.02	150.0	2	4	0.015 0.02 0.015		12:56:57		15 min
CX2 - H						0.02	12.0	0	2	0.02 0.02 0.02		12:07:11		15 min
CXD - D						0.02	0.1		1			Apr 20		15 min
MatchNOW - M						0.02	0.7		1			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:07:09	D	0.02		100	124 Questrade	7 TD Sec	E
12:56:57	O	0.02		10,000	124 Questrade	1 Anonymous	K
12:39:31	O	0.02		10,000	124 Questrade	1 Anonymous	K
12:14:30	V	0.02		50,000	79 CIBC	9 BMO Nesbitt	K
12:10:50	V	0.02		2,000	7 TD Sec	7 TD Sec	K
12:07:11	H	0.02		1,000	1 Anonymous	79 CIBC	K
11:44:43	M	0.015	-0.005	702	80 National Bank	80 National Bank	E
11:24:40	O	0.015	-0.005	100,000	1 Anonymous	9 BMO Nesbitt	K
10:50:48	V	0.015	-0.005	23,000	2 RBC	2 RBC	K
10:48:59	O	0.015	-0.005	30,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-06 19:31	C:CPL	0.02	News Release200	Copper Lake Resources to complete 1:20 rollback
2026-05-06 18:22	C:CPL	0.02	Rollback291	Copper Lake 1:20 share rollback
2026-03-31 15:31	C:CPL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 15:31	C:CPL		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback