C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

12:53:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	1895.0	0.02	·	0.025	569.0	0.025	+0.005	25.0	346.4	8	30	0.025 0.025 0.02	0.04 0.005	11:47:55	Oct 29	15 min RT 2¢
TSX-V - V	1895.0	0.02	·	0.025	569.0	0.025	+0.005	25.0	277.8	7	11	0.025 0.025 0.025	0.04 0.005	11:22:22		15 min
NEO ATS - U						0.02			6.3		3	0.02 0.02 0.02		11:10:05		15 min
Omega - O						0.025	+0.005	25.0	48.0	1	11	0.025 0.025 0.02		11:47:55		15 min
CSE ATS - P						0.02			0.5		1			Dec 01		15 min
CX2 - H						0.025	+0.005	25.0	13.0	0	2	0.025 0.025 0.025		11:22:22		15 min
CXD - D						0.02			0.2		1			Oct 10		15 min
MatchNOW - M						0.02			0.6		1			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:47:55	O	0.025	0.005	1,000	80 National Bank	1 Anonymous	K
11:47:55	O	0.025	0.005	1,000	80 National Bank	1 Anonymous	K
11:47:55	O	0.025	0.005	1,000	80 National Bank	1 Anonymous	K
11:47:54	O	0.025	0.005	2,000	80 National Bank	1 Anonymous	K
11:47:54	O	0.025	0.005	3,000	80 National Bank	1 Anonymous	K
11:47:53	O	0.025	0.005	5,000	80 National Bank	1 Anonymous	K
11:47:52	O	0.025	0.005	7,000	80 National Bank	1 Anonymous	K
11:32:55	P	0.02		500	7 TD Sec	85 Scotia	E
11:32:55	O	0.02		5,000	1 Anonymous	85 Scotia	K
11:22:22	V	0.025	0.005	32,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 17:32	C:CPL	0.01	News Release200	Copper Lake signs exploration agreements for Marshall
2025-02-27 05:15	C:CPL	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:15	C:CPL	0.01	SEDAR MD & A815	SEDAR MD & A