C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

06:46:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	1842.0	0.02	·	0.025	34.0	0.02			35.6	1	10	0.025 0.025 0.02	0.04 0.005	13:57:34	Oct 29	15 min RT 2¢
TSX-V - V	1842.0	0.02	·	0.025	34.0	0.02			21.0	0	6	0.025 0.025 0.02	0.04 0.005	13:57:34		15 min
CX2 - H						0.025	+0.005	25.0	14.0	0	2	0.025 0.025 0.025		10:41:53		15 min
MatchNOW - M						0.02			0.6		2			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:14	M	0.025	0.005	26	80 National Bank	80 National Bank	E
13:57:34	V	0.02		1,000	80 National Bank	80 National Bank	K
12:34:05	V	0.025	0.005	1,000	14 Virtu ITG	2 RBC	K
11:38:41	V	0.025	0.005	10,000	1 Anonymous	2 RBC	K
11:34:10	M	0.02		529	80 National Bank	80 National Bank	E
10:41:53	H	0.025	0.005	4,000	7 TD Sec	1 Anonymous	K
10:37:36	H	0.025	0.005	10,000	80 National Bank	1 Anonymous	K
09:30:08	V	0.025	0.005	803	39 Merrill Lynch	2 RBC
09:30:08	V	0.025	0.005	8,000	39 Merrill Lynch	2 RBC	KL
09:30:00	V	0.025		200	80 National Bank	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 17:32	C:CPL	0.01	News Release200	Copper Lake signs exploration agreements for Marshall
2025-02-27 05:15	C:CPL	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:15	C:CPL	0.01	SEDAR MD & A815	SEDAR MD & A