C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

15:36:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	715.0	0.01	·	0.015	1820.0	0.015	+0.005	50.0	2,031.7	27	52	0.015 0.015 0.01	0.015 0.005	14:13:08	Jun 30	15 min RT 2¢
TSX-V - V	715.0	0.01	·	0.015	1820.0	0.015	+0.005	50.0	202.0	3	14	0.015 0.015 0.015	0.015 0.005	14:13:08		15 min
NEO ATS - U						0.01			459.7	5	15	0.015 0.015 0.01		13:03:34		15 min
Omega - O						0.015	+0.005	50.0	528.0	7	11	0.01 0.015 0.01		10:02:06		15 min
Chi-X - X						0.01			75.0	1	1			Sep 08		15 min
CX2 - H						0.015	+0.005	50.0	25.0	0	2	0.015 0.015 0.015		12:26:24		15 min
Lynx - Y						0.015	+0.005	50.0	742.0	11	9	0.015 0.015 0.015		10:06:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:59	U	0.01		85,000	1 Anonymous	1 Anonymous	Z
14:39:59	U	0.01		85,000	1 Anonymous	1 Anonymous	Z
14:13:08	V	0.015	0.005	3,000	80 National Bank	80 National Bank	K
13:03:34	U	0.01		15,000	1 Anonymous	2 RBC	K
12:26:24	V	0.015	0.005	10,000	9 BMO Nesbitt	85 Scotia	K
12:26:24	V	0.015	0.005	9,000	9 BMO Nesbitt	79 CIBC	K
12:26:24	V	0.015	0.005	15,000	9 BMO Nesbitt	7 TD Sec	K
12:26:24	V	0.015	0.005	20,000	9 BMO Nesbitt	7 TD Sec	K
12:26:24	V	0.015	0.005	7,000	9 BMO Nesbitt	7 TD Sec	K
12:26:24	V	0.015	0.005	50,000	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 17:32	C:CPL	0.01	News Release200	Copper Lake signs exploration agreements for Marshall
2025-02-27 05:15	C:CPL	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:15	C:CPL	0.01	SEDAR MD & A815	SEDAR MD & A
2024-09-30 17:07	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-30 17:01	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements