C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

20:51:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	0.5	0.23	·	0.25	3.0	0.25	+0.015	6.4	67.4	15	44	0.23 0.25 0.225	0.80 0.10	15:33:39	May 06	15 min RT 2¢
TSX-V - V	0.5	0.23	·	0.25	3.0	0.245	+0.01	4.3	32.9	7	17	0.23 0.245 0.225	0.80 0.10	14:06:58		15 min
Alpha - A						0.25	+0.015	6.4	4.5	1	3	0.23 0.25 0.23		15:33:39		15 min
Omega - O						0.25	+0.015	6.4	21.0	5	9	0.23 0.25 0.225		15:33:39		15 min
CSE ATS - P						0.235			0.2		1			May 07		15 min
CX2 - H						0.225	-0.01	-4.3	2.0	0	2	0.23 0.23 0.225		11:18:48		15 min
CXD - D						0.235			0.6		4			May 11		15 min
MatchNOW - M						0.235			0.8		5			Aug 05-20		15 min
CS2 - S						0.25	+0.015	6.4	5.5	1	3	0.23 0.25 0.23		14:06:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:39	O	0.25	0.015	500	1 Anonymous	1 Anonymous	K
15:33:39	A	0.25	0.015	500	7 TD Sec	1 Anonymous	K
14:57:42	M	0.23	-0.005	334	7 TD Sec	7 TD Sec	E
14:54:29	D	0.25	0.015	88	80 National Bank	80 National Bank	E
14:26:05	M	0.23	-0.005	50	7 TD Sec	7 TD Sec	E
14:06:58	O	0.25	0.015	3,500	7 TD Sec	1 Anonymous	K
14:06:58	S	0.25	0.015	500	7 TD Sec	1 Anonymous	K
14:06:58	V	0.245	0.01	2,500	7 TD Sec	88 Credential	K
14:06:58	V	0.24	0.005	1,000	7 TD Sec	1 Anonymous	K
14:06:58	V	0.24	0.005	1,000	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-06 19:31	C:CPL	0.02	News Release200	Copper Lake Resources to complete 1:20 rollback
2026-05-06 18:22	C:CPL	0.02	Rollback291	Copper Lake 1:20 share rollback
2026-03-31 15:31	C:CPL		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-31 15:31	C:CPL		SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback