C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

04:13:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	414.0	0.025	·	0.03	1663.0	0.03	+0.01	50.0	530.1	13	55	0.025 0.03 0.025	0.04 0.005	15:55:22	Oct 29	15 min RT 2¢
TSX-V - V	414.0	0.025	·	0.03	1663.0	0.03	+0.01	50.0	186.5	4	14	0.025 0.03 0.025	0.04 0.005	15:47:02		15 min
NEO ATS - U						0.025	+0.005	25.0	32.0	0	12	0.025 0.03 0.025		13:47:02		15 min
Alpha - A						0.03	+0.01	50.0	101.0	3	3	0.03 0.03 0.03		15:47:02		15 min
Omega - O						0.03	+0.01	50.0	130.0	3	9	0.03 0.03 0.025		15:55:22		15 min
CSE ATS - P						0.02			0.1		1			Feb 05		15 min
CXC - X						0.025	+0.005	25.0	20.0	1	1	0.025 0.025 0.025		15:01:53		15 min
CX2 - H						0.025	+0.005	25.0	58.0	1	7	0.025 0.03 0.025		13:47:02		15 min
CXD - D						0.02			0.3		2			Feb 03		15 min
MatchNOW - M						0.02			2.2		6			Aug 05-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:22	O	0.03	0.01	10,000	124 Questrade	1 Anonymous	K
15:47:02	V	0.03	0.01	17,000	9 BMO Nesbitt	9 BMO Nesbitt	K
15:47:02	A	0.03	0.01	50,000	9 BMO Nesbitt	1 Anonymous	K
15:17:56	M	0.03	0.01	1	80 National Bank	2 RBC	E
15:01:53	X	0.025	0.005	20,000	39 Merrill Lynch	80 National Bank	K
14:32:13	V	0.03	0.01	15,000	2 RBC	2 RBC	K
14:30:58	V	0.025	0.005	15,000	1 Anonymous	39 Merrill Lynch	K
14:30:58	V	0.025	0.005	835	2 RBC	39 Merrill Lynch
14:08:28	P	0.03	0.01	100	19 Desjardins	7 TD Sec	E
13:47:02	V	0.025	0.005	34,000	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 17:16	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 17:32	C:CPL	0.01	News Release200	Copper Lake signs exploration agreements for Marshall
2025-02-27 05:15	C:CPL	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 05:15	C:CPL	0.01	SEDAR MD & A815	SEDAR MD & A