C-CPL

V:CPL - Copper Lake Resources Ltd. - https://copperlakeresources.com/

18:24:59 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CPL - V	985.0	0.02	·	0.025	453.0	0.02	115.7	2	20	0.02 0.025 0.02	0.04 0.005	15:51:52	Feb 26	15 min RT 2¢
TSX-V - V	985.0	0.02	·	0.025	453.0	0.02	86.0	1	7	0.02 0.025 0.02	0.04 0.005	15:51:52		15 min
NEO ATS - U						0.02	7.0	0	1	0.02 0.02 0.02		15:51:52		15 min
Alpha - A						0.02	6.0	0	1	0.02 0.02 0.02		15:51:52		15 min
Omega - O						0.02	8.0	0	2	0.025 0.025 0.02		15:51:52		15 min
CX2 - H						0.02	5.0	0	1	0.02 0.02 0.02		15:51:52		15 min
CXD - D						0.02	0.005		3			Apr 08		15 min
MatchNOW - M						0.02	0.7		4			Aug 05-20		15 min
CS2 - S						0.02	3.0		1	0.02 0.02 0.02		15:51:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:52	O	0.02		4,000	1 Anonymous	14 Virtu ITG	K
15:51:52	S	0.02		3,000	1 Anonymous	14 Virtu ITG	K
15:51:52	H	0.02		5,000	1 Anonymous	14 Virtu ITG	K
15:51:52	U	0.02		7,000	2 RBC	14 Virtu ITG	K
15:51:52	A	0.02		6,000	1 Anonymous	14 Virtu ITG	K
15:51:52	V	0.02		44,000	124 Questrade	14 Virtu ITG	K
15:51:52	V	0.02		12,000	7 TD Sec	14 Virtu ITG	K
15:42:50	V	0.025	0.005	3,000	80 National Bank	80 National Bank	K
15:13:12	M	0.025	0.005	3	7 TD Sec	7 TD Sec	E
14:21:23	D	0.025	0.005	1	124 Questrade	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-26 18:17	C:CPL	0.025	SEDAR MD & A815	SEDAR MD & A
2026-02-26 18:10	C:CPL	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-29 17:10	C:CPL	0.025	News Release200	Copper Lake finds Au geochemical anomalies at Marshall
2025-10-09 07:32	C:CPL	0.015	News Release200	Copper Lake Completes Preliminary Assessment on the Gold Potential of Its Marshall Lake Copper-Zinc-Silver VMS Property, Northwestern Ontario
2025-09-29 16:07	C:CPL	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 16:01	C:CPL	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 16:06	C:CPL	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-23 20:17	C:CPL	0.01	Property Agreement315	Copper Lake, first nations Marshall Lake agreement
2025-06-17 19:46	C:CPL	0.005	News Release200	Copper Lake shareholders approve all matters at AGSM
2025-05-27 20:16	C:CPL	0.01	News Release200	Copper Lake to seek shareholder OK for share rollback