C-CLZ.H

V:CLZ.H - Canasil Resources Inc. - http://www.canasil.com

02:22:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLZ.H - V	52.0	0.03	·	0.035	201.0	0.03	+0.005	20.0	306.2	9	14	0.03 0.03 0.03	0.08 0.02	15:58:46	Nov 26	15 min RT 2¢
TSX-V - V	52.0	0.03	·	0.035	201.0	0.03	+0.005	20.0	121.0	3	8	0.03 0.03 0.03	0.08 0.02	15:58:46		15 min
Alpha - A						0.03	+0.005	20.0	20.0	1	1	0.03 0.03 0.03		11:06:35		15 min
Omega - O						0.03	+0.005	20.0	50.0	2	1	0.03 0.03 0.03		11:06:35		15 min
CX2 - H						0.03	+0.005	20.0	65.0	2	2	0.03 0.03 0.03		11:06:35		15 min
MatchNOW - M						0.025			0.2		1					15 min
CS2 - S						0.03	+0.005	20.0	50.0	2	1	0.03 0.03 0.03		11:06:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:46	V	0.03	0.005	2,000	88 Credential	53 Morgan Stanley	K
13:47:00	V	0.03	0.005	4,000	88 Credential	124 Questrade	K
12:37:07	M	0.03	0.005	165	2 RBC	79 CIBC	E
12:37:07	V	0.03	0.005	4,000	88 Credential	79 CIBC	K
11:46:32	V	0.03	0.005	5,000	88 Credential	7 TD Sec	K
11:06:35	A	0.03	0.005	20,000	1 Anonymous	79 CIBC	K
11:06:35	S	0.03	0.005	50,000	1 Anonymous	1 Anonymous	K
11:06:35	O	0.03	0.005	50,000	1 Anonymous	1 Anonymous	K
11:06:35	H	0.03	0.005	15,000	1 Anonymous	1 Anonymous	K
11:06:35	H	0.03	0.005	50,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-26 18:32	C:CLZ	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 18:32	C:CLZ	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-02 09:15	C:CLZ	0.04	News Release200	Canasil summarizes project portfolios in B.C., Mexico
2025-09-25 08:01	C:CLZ		News Release200	Canadian Investment Regulatory Organization Trade Resumption - CLZ.H
2025-09-23 18:21	C:CLZ		Resume Trading385	Canasil to resume trading Sept. 25
2025-09-22 20:04	C:CLZ		News Release200	Canasil Resources to be reinstated for trading
2025-09-12 10:11	C:CLZ		News Release200	Canasil Resources confirms full revocation of CTO
2025-08-19 13:24	C:CLZ		News Release200	Canasil shareholders approve all matters at AGM
2025-07-11 15:05	C:CLZ		News Release200	Canasil Resources to hold AGM Aug. 7
2025-06-11 14:02	C:CLZ		News Release200	Canasil files Q1 report, applies for CTO revocation
2025-06-10 13:12	C:CLZ		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-10 13:12	C:CLZ		SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 14:52	C:CLZ		News Release200	Canasil Resources files 2023, 2024 financial statements
2025-05-28 12:36	C:CLZ		SEDAR MD & A815	SEDAR MD & A
2025-05-28 12:30	C:CLZ		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-28 12:30	C:CLZ		SEDAR MD & A815	SEDAR MD & A
2025-05-28 12:24	C:CLZ		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-04 10:46	C:CLZ		News Release200	Canasil Resources appoints DeVisser Gray auditor
2025-02-28 08:37	C:CLZ		News Release200	Canasil Resources appoints Nordin director, Cross CFO
2025-02-11 08:52	C:CLZ		News Release200	Canasil Resources options Brenda to Amarc Resources