Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:15:24 EDT Tue 31 Mar 2026
Enter Symbol
or Name
USA
CA



V:CLZ - Canasil Resources Inc. - http://www.canasil.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLZ - V  325.00.045·0.0626.00.045116.0570.045  0.045  0.0450.08  0.0212:18:07Feb 2615 min RT 2¢
TSX-V - V325.00.045·0.0626.00.04575.2330.045  0.045  0.0450.08  0.0212:18:0715 min
Omega - O 0.04530.0120.045  0.045  0.04512:18:0715 min
CX2 - H 0.04510.0010.045  0.045  0.04512:18:0715 min
MatchNOW - M 0.0450.81    Sep 10-2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:18:07O0.045 10,0001 Anonymous89 Raymond JamesK
12:18:07O0.045 20,00013 Instinet89 Raymond JamesK
12:18:07M0.045 7997 TD Sec89 Raymond JamesE
12:18:07H0.045 10,0001 Anonymous89 Raymond JamesK
12:18:07V0.045 65,0001 Anonymous89 Raymond JamesK
09:30:00V0.045 2007 TD Sec80 National BankKL
09:30:00V0.045 10,00013 Instinet13 InstinetKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-26 10:41C:CLZ0.055News ReleaseCanasil names Espinoza as exploration manager in Mexico
2026-02-18 09:27C:CLZ0.055News ReleaseCanasil Resources applies for Vizcaino drill permit
2026-02-13 12:31C:CLZ0.065News ReleaseCanasil Resources applies to TSX-V for option grant
2026-02-09 10:08C:CLZ0.065News ReleaseCanasil Resources transfers to TSX-V
2026-02-05 18:18C:CLZ0.06Shares Delisted from NEXCanasil Resources shares to transfer to TSX-V
2026-02-05 09:34C:CLZ0.065News ReleaseCanasil receives $400,000 Brenda option payment
2026-01-21 18:19C:CLZ0.045Private PlacementCanasil Resources 10-million-share private placement
2026-01-20 14:33C:CLZ0.055News ReleaseCanasil Resources closes $500,000 private placement
2026-01-12 20:08C:CLZ0.045News ReleaseCanasil Resources arranges $500,000 private placement
2026-01-12 13:53C:CLZ0.035News ReleaseCanasil plans exploration at Vizcaino, La Esperanza
2026-01-12 13:40C:CLZ0.035News ReleaseCanasil Resources recaps 2025 highlights
2026-01-07 20:05C:CLZ0.03News ReleaseCanasil seeks OK for option grant for 5.15M shares
2025-11-26 18:32C:CLZ0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-26 18:32C:CLZ0.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-10-02 09:15C:CLZ0.04News ReleaseCanasil summarizes project portfolios in B.C., Mexico
2025-09-25 08:01C:CLZNews ReleaseCanadian Investment Regulatory Organization Trade Resumption - CLZ.H
2025-09-23 18:21C:CLZResume TradingCanasil to resume trading Sept. 25
2025-09-22 20:04C:CLZNews ReleaseCanasil Resources to be reinstated for trading