02:17:48 EDT Wed 15 Oct 2025
Enter Symbol
or Name
USA
CA



V:CLZ.H - Canasil Resources Inc. - http://www.canasil.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLZ.H - V  86.00.03·0.035150.00.03-0.005-14.3385.211200.03  0.03  0.030.08  0.02515:55:38Oct 0215 min RT 2¢
TSX-V - V86.00.03·0.035150.00.03-0.005-14.3252.07110.03  0.03  0.030.08  0.02515:55:3815 min
NEO ATS - U 0.03-0.005-14.330.0140.03  0.03  0.0311:24:4315 min
Alpha - A 0.03-0.005-14.318.0110.03  0.03  0.0309:58:4815 min
Omega - O 0.03-0.005-14.382.0210.03  0.03  0.0309:58:4815 min
Chi-X - X 0.03-0.005-14.32.010.03  0.03  0.0315:55:3815 min
TriAct - M 0.0351.22    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:38X0.03-0.0052,00080 National Bank57 InteractiveK
15:55:38V0.03-0.00548,0001 Anonymous1 AnonymousK
13:33:46V0.03-0.00543,0001 Anonymous1 AnonymousK
13:33:46V0.03-0.0052,0007 TD Sec1 AnonymousK
12:34:22V0.03-0.0055,0007 TD Sec83 Research CapK
11:24:43U0.03-0.0055,0007 TD Sec1 AnonymousK
11:24:43U0.03-0.00510,0001 Anonymous1 AnonymousK
11:24:43U0.03-0.00510,0001 Anonymous1 AnonymousK
11:24:43U0.03-0.0055,0007 TD Sec1 AnonymousK
11:24:43V0.03-0.00520,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-10-02 09:15C:CLZ0.04News ReleaseCanasil summarizes project portfolios in B.C., Mexico
2025-09-25 08:01C:CLZNews ReleaseCanadian Investment Regulatory Organization Trade Resumption - CLZ.H
2025-09-23 18:21C:CLZResume TradingCanasil to resume trading Sept. 25
2025-09-22 20:04C:CLZNews ReleaseCanasil Resources to be reinstated for trading
2025-09-12 10:11C:CLZNews ReleaseCanasil Resources confirms full revocation of CTO
2025-08-19 13:24C:CLZNews ReleaseCanasil shareholders approve all matters at AGM
2025-07-11 15:05C:CLZNews ReleaseCanasil Resources to hold AGM Aug. 7
2025-06-11 14:02C:CLZNews ReleaseCanasil files Q1 report, applies for CTO revocation
2025-06-10 13:12C:CLZSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-10 13:12C:CLZSEDAR Interim MD & ASEDAR Interim MD & A
2025-05-28 14:52C:CLZNews ReleaseCanasil Resources files 2023, 2024 financial statements
2025-05-28 12:36C:CLZSEDAR MD & ASEDAR MD & A
2025-05-28 12:30C:CLZSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-28 12:30C:CLZSEDAR MD & ASEDAR MD & A
2025-05-28 12:24C:CLZSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-04 10:46C:CLZNews ReleaseCanasil Resources appoints DeVisser Gray auditor
2025-02-28 08:37C:CLZNews ReleaseCanasil Resources appoints Nordin director, Cross CFO
2025-02-11 08:52C:CLZNews ReleaseCanasil Resources options Brenda to Amarc Resources