C-CLZ

V:CLZ - Canasil Resources Inc. - http://www.canasil.com

01:27:05 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLZ - V	175.0	0.035	·	0.045	70.0	0.045	258.0	11	18	0.045 0.045 0.045	0.08 0.02	13:34:02	09:57	15 min RT 2¢
TSX-V - V	175.0	0.035	·	0.045	70.0	0.045	211.0	9	10	0.045 0.045 0.045	0.08 0.02	13:34:02		15 min
NEO ATS - U						0.045	2.0		1	0.045 0.045 0.045		12:44:17		15 min
Omega - O						0.045	10.0	0	2	0.045 0.045 0.045		12:52:10		15 min
CX2 - H						0.045	18.0	1	2	0.045 0.045 0.045		12:44:17		15 min
Lynx - Y						0.045	12.0	0	2	0.045 0.045 0.045		12:52:10		15 min
CS2 - S						0.045	5.0	0	1	0.045 0.045 0.045		12:44:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:34:02	V	0.045		35,000	7 TD Sec	7 TD Sec	K
13:34:02	V	0.045		15,000	7 TD Sec	7 TD Sec	K
12:52:10	V	0.045		8,000	9 BMO Nesbitt	7 TD Sec	K
12:52:10	V	0.045		20,000	9 BMO Nesbitt	7 TD Sec	K
12:52:10	Y	0.045		8,000	9 BMO Nesbitt	1 Anonymous	K
12:52:10	O	0.045		4,000	9 BMO Nesbitt	1 Anonymous	K
12:44:50	V	0.045		27,000	1 Anonymous	7 TD Sec	K
12:44:17	V	0.045		10,000	1 Anonymous	7 TD Sec	K
12:44:17	Y	0.045		4,000	1 Anonymous	7 TD Sec	K
12:44:17	S	0.045		5,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-08-14 09:57	C:CLZ	0.045	News Release200	Canasil talks optionee's sulphide discovery at Brenda
2026-07-22 10:44	C:CLZ	0.05	News Release200	Canasil shareholders approve all matters at AGSM
2026-06-24 09:44	C:CLZ	0.05	News Release200	Canasil proposes name change to Canadian Silver
2026-06-03 03:54	C:CLZ	0.04	News Release200	Canasil files 2025 exploration program report for Lil
2026-05-29 00:28	C:CLZ	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:28	C:CLZ	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-29 15:50	C:CLZ	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-29 15:50	C:CLZ	0.045	SEDAR MD & A815	SEDAR MD & A
2026-02-26 10:41	C:CLZ	0.055	News Release200	Canasil names Espinoza as exploration manager in Mexico
2026-02-18 09:27	C:CLZ	0.055	News Release200	Canasil Resources applies for Vizcaino drill permit
2026-02-13 12:31	C:CLZ	0.065	News Release200	Canasil Resources applies to TSX-V for option grant
2026-02-09 10:08	C:CLZ	0.065	News Release200	Canasil Resources transfers to TSX-V
2026-02-05 18:18	C:CLZ	0.06	Shares Delisted from NEX219	Canasil Resources shares to transfer to TSX-V
2026-02-05 09:34	C:CLZ	0.065	News Release200	Canasil receives $400,000 Brenda option payment
2026-01-21 18:19	C:CLZ	0.045	Private Placement250	Canasil Resources 10-million-share private placement
2026-01-20 14:33	C:CLZ	0.055	News Release200	Canasil Resources closes $500,000 private placement
2026-01-12 20:08	C:CLZ	0.045	News Release200	Canasil Resources arranges $500,000 private placement
2026-01-12 13:53	C:CLZ	0.035	News Release200	Canasil plans exploration at Vizcaino, La Esperanza